Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 2,329.6K
09:35 1.17 1.17 1.17 1.17 1,320.1K
09:40 1.17 1.17 1.16 1.16 958.7K
09:45 1.17 1.17 1.16 1.16 1,432.1K
09:50 1.16 1.17 1.16 1.16 446.2K
09:55 1.16 1.16 1.16 1.16 1,959.8K
10:00 1.16 1.16 1.16 1.16 1,649.3K
10:05 1.16 1.16 1.16 1.16 729.4K
10:10 1.16 1.16 1.16 1.16 3,633.6K
10:15 1.16 1.16 1.16 1.16 1,522.2K
10:20 1.16 1.16 1.16 1.16 451.8K
10:25 1.16 1.16 1.16 1.16 1,079.9K
10:30 1.16 1.16 1.16 1.16 2,452.6K
10:35 1.16 1.16 1.16 1.16 1,726.1K
10:40 1.16 1.16 1.16 1.16 535.1K
10:45 1.16 1.16 1.16 1.16 363.4K
10:50 1.16 1.16 1.16 1.16 351.1K
10:55 1.16 1.16 1.16 1.16 1,253.3K
11:00 1.16 1.16 1.16 1.16 305.7K
11:05 1.16 1.16 1.16 1.16 252.9K
11:10 1.16 1.16 1.16 1.16 198.4K
11:15 1.16 1.16 1.16 1.16 270.7K
11:20 1.16 1.16 1.16 1.16 1,636.8K
11:25 1.16 1.16 1.16 1.16 1,131.1K
13:00 1.16 1.16 1.16 1.16 926.3K
13:05 1.16 1.16 1.16 1.16 192.0K
13:10 1.16 1.16 1.16 1.16 707.6K
13:15 1.16 1.16 1.16 1.16 344.2K
13:20 1.16 1.16 1.16 1.16 865.8K
13:25 1.16 1.16 1.16 1.16 255.1K
13:30 1.16 1.16 1.16 1.16 914.2K
13:35 1.16 1.16 1.16 1.16 479.4K
13:40 1.16 1.16 1.16 1.16 683.0K
13:45 1.16 1.16 1.16 1.16 273.5K
13:50 1.16 1.16 1.16 1.16 269.2K
13:55 1.16 1.16 1.16 1.16 355.4K
14:00 1.16 1.16 1.16 1.16 311.8K
14:05 1.16 1.16 1.16 1.16 787.8K
14:10 1.16 1.16 1.16 1.16 478.3K
14:15 1.16 1.16 1.16 1.16 220.1K
14:20 1.16 1.16 1.16 1.16 735.8K
14:25 1.16 1.16 1.16 1.16 1,603.2K
14:30 1.16 1.16 1.16 1.16 1,362.4K
14:35 1.16 1.16 1.16 1.16 1,212.4K
14:40 1.16 1.16 1.16 1.16 1,665.1K
14:45 1.16 1.16 1.16 1.16 3,725.4K
14:50 1.16 1.16 1.16 1.16 577.9K
14:55 1.16 1.17 1.16 1.16 1,052.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available