1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.23 | 1.22 | 1.23 | 10,218.9K |
| 09:35 | 1.23 | 1.23 | 1.22 | 1.22 | 3,731.6K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 4,249.4K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 3,864.8K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,879.5K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,598.4K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.21 | 3,657.7K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,493.2K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,124.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 862.3K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 514.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,049.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3,654.9K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,990.8K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,221.2K |
| 10:45 | 1.21 | 1.22 | 1.21 | 1.22 | 810.4K |
| 10:50 | 1.22 | 1.22 | 1.21 | 1.21 | 1,158.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,275.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,156.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 556.5K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 765.8K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 220.4K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,395.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,435.1K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 5,921.4K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,878.2K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,036.1K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 602.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 817.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 969.1K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.20 | 1,923.8K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 637.9K |
| 13:40 | 1.20 | 1.21 | 1.20 | 1.20 | 1,717.4K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,017.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 986.7K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 699.0K |
| 14:00 | 1.20 | 1.21 | 1.20 | 1.21 | 1,314.5K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 663.4K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 592.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 833.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 541.8K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,264.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 382.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 603.7K |
| 14:40 | 1.21 | 1.21 | 1.20 | 1.20 | 3,838.3K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,279.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3,714.8K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.21 | 2,173.8K |