1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 253.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 261.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 230.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 154.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 178.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 64.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 321.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 92.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,187.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 562.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 26.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 60.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 945.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 120.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 25.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 13.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 129.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 22.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 36.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 14.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 22.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 199.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 14.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 8.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 221.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 22.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 131.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 28.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 98.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 128.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |