Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 158.4K
09:35 1.05 1.05 1.05 1.05 298.2K
09:40 1.05 1.05 1.05 1.05 64.9K
09:45 1.05 1.05 1.05 1.05 262.3K
09:50 1.05 1.05 1.05 1.05 70.2K
09:55 1.05 1.05 1.05 1.05 27.6K
10:00 1.05 1.05 1.05 1.05 228.5K
10:05 1.06 1.06 1.06 1.06 60.9K
10:10 1.06 1.06 1.06 1.06 272.6K
10:15 1.06 1.06 1.06 1.06 12.1K
10:20 1.06 1.06 1.06 1.06 55.2K
10:25 1.06 1.06 1.06 1.06 108.1K
10:30 1.06 1.06 1.06 1.06 18.9K
10:35 1.06 1.06 1.06 1.06 218.2K
10:40 1.06 1.06 1.06 1.06 2.2K
10:45 1.06 1.06 1.06 1.06 36.4K
10:50 1.06 1.06 1.06 1.06 76.9K
10:55 1.06 1.06 1.06 1.06 1,264.9K
11:00 1.06 1.06 1.06 1.06 1,248.2K
11:05 1.06 1.06 1.06 1.06 12.7K
11:10 1.06 1.06 1.06 1.06 490.1K
11:15 1.06 1.06 1.06 1.06 0.3K
11:20 1.06 1.06 1.06 1.06 21.5K
11:25 1.06 1.06 1.06 1.06 484.2K
13:00 1.06 1.06 1.06 1.06 320.4K
13:05 1.06 1.06 1.06 1.06 83.9K
13:10 1.06 1.06 1.06 1.06 11.1K
13:15 1.06 1.06 1.06 1.06 11.0K
13:25 1.06 1.06 1.06 1.06 54.6K
13:30 1.06 1.06 1.06 1.06 58.8K
13:35 1.06 1.06 1.06 1.06 174.6K
13:40 1.06 1.06 1.06 1.06 0.9K
13:45 1.06 1.06 1.06 1.06 157.8K
13:50 1.06 1.06 1.06 1.06 95.2K
13:55 1.06 1.06 1.06 1.06 3.4K
14:00 1.06 1.06 1.06 1.06 13.4K
14:05 1.06 1.06 1.06 1.06 12.5K
14:10 1.06 1.06 1.06 1.06 5.3K
14:15 1.06 1.06 1.06 1.06 151.3K
14:20 1.06 1.06 1.06 1.06 16.6K
14:25 1.06 1.06 1.06 1.06 130.9K
14:30 1.06 1.06 1.06 1.06 215.7K
14:35 1.06 1.06 1.06 1.06 55.7K
14:40 1.06 1.06 1.06 1.06 704.3K
14:45 1.06 1.06 1.06 1.06 14.2K
14:50 1.06 1.06 1.06 1.06 318.8K
14:55 1.06 1.06 1.06 1.06 69.0K
15:00 1.06 1.06 1.06 1.06 15.8K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available