1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 609.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 93.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 102.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 163.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 152.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 292.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 114.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 371.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 156.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 78.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 183.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 52.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 39.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 87.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 15.2K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.11 | 197.4K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.12 | 85.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 109.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 15.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 8.6K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 83.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 18.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 240.7K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 8.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 62.8K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 16.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 231.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 56.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 81.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 17.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 133.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 161.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 58.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 612.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 167.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 308.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,039.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,119.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,392.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 263.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 750.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 78.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 56.6K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 137.3K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |