1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 402.6K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 235.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 164.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 155.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 90.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 69.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 89.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 134.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 34.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 75.8K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 180.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 45.9K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 20.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 114.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 11.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 140.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 24.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 12.9K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 182.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 129.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 324.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 18.9K |
| 13:10 | 1.13 | 1.13 | 1.12 | 1.13 | 31.4K |
| 13:15 | 1.13 | 1.13 | 1.12 | 1.13 | 86.5K |
| 13:20 | 1.12 | 1.13 | 1.12 | 1.12 | 274.5K |
| 13:25 | 1.12 | 1.13 | 1.12 | 1.12 | 116.5K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 6.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 30.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 17.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 100.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 111.8K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 134.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 100.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 51.5K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 181.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 48.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 8,756.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4,296.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 210.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 701.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,709.3K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 538.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 98.3K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 229.6K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |