1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 3,035.1K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,835.9K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 129.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 914.6K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.12 | 1,876.8K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.13 | 106.6K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.12 | 258.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 252.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 688.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 75.4K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 37.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 6.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 31.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 307.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 12.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 82.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 30.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 23.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 23.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 230.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 280.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 189.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 9.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 28.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 23.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 11.4K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 236.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 9.2K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 17.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 28.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 46.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 245.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 19.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 225.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 18.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 203.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 540.1K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 132.9K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |