1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 39,145.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,767.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,013.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,158.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,407.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,118.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,382.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,006.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 331.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,470.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 125.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,105.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,473.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 378.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,745.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,010.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 272.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 270.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,973.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 976.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,004.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 272.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 521.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,717.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,674.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 153.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,420.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 159.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 27.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,568.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13,971.2K |