Fullgoal CSI 1000 Index

159629
🏛️ china →
3.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.69 2.70 2.68 2.70 9,688.8K
09:35 2.70 2.70 2.70 2.70 13,925.1K
09:40 2.70 2.70 2.70 2.70 3,717.5K
09:45 2.71 2.71 2.70 2.70 1,072.3K
09:50 2.70 2.70 2.70 2.70 3,500.6K
09:55 2.70 2.71 2.70 2.70 869.1K
10:00 2.70 2.70 2.70 2.70 1,077.1K
10:05 2.70 2.70 2.70 2.70 580.9K
10:10 2.70 2.71 2.70 2.71 3,151.3K
10:15 2.71 2.71 2.70 2.70 2,862.7K
10:20 2.70 2.70 2.70 2.70 299.6K
10:25 2.70 2.70 2.70 2.70 170.4K
10:30 2.70 2.71 2.70 2.71 904.4K
10:35 2.71 2.71 2.70 2.71 891.1K
10:40 2.70 2.70 2.70 2.70 152.0K
10:45 2.70 2.70 2.70 2.70 597.2K
10:50 2.70 2.70 2.70 2.70 705.3K
10:55 2.70 2.70 2.70 2.70 709.6K
11:00 2.70 2.70 2.70 2.70 2,130.6K
11:05 2.70 2.70 2.70 2.70 793.0K
11:10 2.70 2.70 2.69 2.70 1,628.0K
11:15 2.70 2.70 2.69 2.69 4,913.5K
11:20 2.69 2.70 2.69 2.70 823.7K
11:25 2.70 2.70 2.70 2.70 181.0K
13:00 2.70 2.70 2.69 2.70 2,263.1K
13:05 2.70 2.70 2.70 2.70 243.3K
13:10 2.70 2.70 2.69 2.70 98.4K
13:15 2.70 2.70 2.70 2.70 691.7K
13:20 2.70 2.70 2.70 2.70 532.6K
13:25 2.70 2.70 2.70 2.70 1,619.0K
13:30 2.70 2.70 2.70 2.70 119.6K
13:35 2.70 2.71 2.70 2.71 101.4K
13:40 2.70 2.70 2.70 2.70 117.5K
13:45 2.70 2.70 2.70 2.70 26.6K
13:50 2.70 2.70 2.70 2.70 1,404.2K
13:55 2.70 2.70 2.70 2.70 292.5K
14:00 2.70 2.70 2.70 2.70 1,169.8K
14:05 2.70 2.70 2.70 2.70 24.7K
14:10 2.70 2.70 2.70 2.70 96.2K
14:15 2.70 2.71 2.70 2.70 1,009.1K
14:20 2.70 2.70 2.70 2.70 403.8K
14:25 2.71 2.71 2.70 2.71 11.7K
14:30 2.71 2.71 2.71 2.71 87.2K
14:35 2.71 2.71 2.70 2.70 134.6K
14:40 2.70 2.71 2.70 2.71 62.7K
14:45 2.71 2.71 2.70 2.71 92.3K
14:50 2.71 2.71 2.71 2.71 667.2K
14:55 2.70 2.71 2.70 2.70 502.8K
15:00 2.70 2.70 2.70 2.70 42.3K
15:40 2.70 2.70 2.70 2.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available