Fullgoal CSI 100 Index

561180
🏛️ china →
1.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.09 1.09 0.1K
09:50 1.09 1.09 1.09 1.09 200.0K
09:55 1.09 1.09 1.09 1.09 200.0K
10:15 1.08 1.08 1.08 1.08 14.4K
10:55 1.08 1.08 1.08 1.08 2.0K
11:15 1.08 1.08 1.08 1.08 14.9K
13:00 1.08 1.08 1.08 1.08 15.0K
13:50 1.09 1.09 1.09 1.09 49.9K
13:55 1.09 1.09 1.09 1.09 49.9K
14:55 1.09 1.09 1.09 1.09 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available