Fullgoal CSI 100 Index

561180
🏛️ china →
1.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.15 1.15 1.15 1.15 409.1K
09:50 1.16 1.16 1.16 1.16 682.2K
09:55 1.16 1.16 1.16 1.16 300.0K
10:00 1.16 1.16 1.16 1.16 102.6K
10:05 1.16 1.16 1.16 1.16 210.0K
10:10 1.16 1.16 1.16 1.16 400.0K
10:30 1.16 1.16 1.16 1.16 200.0K
10:55 1.16 1.16 1.16 1.16 0.3K
11:00 1.16 1.16 1.16 1.16 200.0K
11:15 1.15 1.15 1.15 1.15 400.0K
11:20 1.15 1.15 1.15 1.15 400.0K
11:25 1.15 1.15 1.15 1.15 10.0K
13:00 1.14 1.18 1.14 1.18 0.6K
13:05 1.15 1.15 1.15 1.15 7.1K
13:15 1.15 1.15 1.15 1.15 0.8K
13:20 1.15 1.15 1.15 1.15 0.1K
13:30 1.16 1.16 1.16 1.16 44.2K
13:40 1.16 1.16 1.16 1.16 205.9K
13:45 1.16 1.16 1.16 1.16 200.0K
13:55 1.16 1.16 1.16 1.16 30.0K
14:00 1.16 1.16 1.16 1.16 400.1K
14:05 1.16 1.16 1.16 1.16 10.0K
14:10 1.16 1.16 1.16 1.16 100.0K
14:15 1.17 1.17 1.17 1.17 100.0K
14:20 1.17 1.17 1.16 1.16 205.1K
14:35 1.17 1.17 1.17 1.17 405.2K
14:55 1.17 1.17 1.17 1.17 602.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available