Fullgoal CSI Modern Logistics Index

516910
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.13 1.14 267.2K
09:35 1.14 1.14 1.14 1.14 296.3K
09:40 1.14 1.14 1.14 1.14 89.0K
09:45 1.14 1.15 1.14 1.15 420.4K
09:50 1.14 1.15 1.14 1.14 332.2K
09:55 1.14 1.14 1.14 1.14 111.1K
10:00 1.14 1.14 1.14 1.14 266.0K
10:05 1.14 1.14 1.14 1.14 426.9K
10:10 1.14 1.14 1.14 1.14 11.1K
10:15 1.14 1.14 1.14 1.14 17.5K
10:20 1.14 1.14 1.14 1.14 15.7K
10:25 1.14 1.14 1.14 1.14 21.1K
10:30 1.14 1.14 1.14 1.14 148.1K
10:35 1.14 1.14 1.14 1.14 36.3K
10:40 1.14 1.14 1.14 1.14 12.3K
10:45 1.14 1.14 1.14 1.14 116.6K
10:50 1.14 1.14 1.14 1.14 14.5K
10:55 1.14 1.14 1.14 1.14 69.9K
11:00 1.14 1.14 1.14 1.14 421.4K
11:05 1.14 1.14 1.14 1.14 375.3K
11:10 1.14 1.14 1.14 1.14 510.6K
11:15 1.14 1.14 1.14 1.14 150.0K
11:20 1.14 1.14 1.14 1.14 115.8K
11:25 1.14 1.14 1.14 1.14 24.7K
13:00 1.14 1.14 1.14 1.14 176.3K
13:05 1.14 1.14 1.14 1.14 338.5K
13:10 1.14 1.15 1.14 1.15 639.9K
13:15 1.15 1.15 1.15 1.15 954.2K
13:20 1.15 1.15 1.15 1.15 478.0K
13:25 1.15 1.15 1.15 1.15 41.1K
13:30 1.15 1.15 1.15 1.15 33.3K
13:35 1.15 1.15 1.15 1.15 1.7K
13:40 1.15 1.15 1.15 1.15 73.3K
13:45 1.15 1.15 1.15 1.15 17.7K
13:50 1.15 1.15 1.15 1.15 44.6K
13:55 1.15 1.15 1.15 1.15 50.2K
14:00 1.15 1.15 1.15 1.15 22.8K
14:05 1.15 1.15 1.15 1.15 32.0K
14:10 1.15 1.15 1.15 1.15 35.4K
14:15 1.15 1.15 1.15 1.15 111.2K
14:20 1.15 1.15 1.15 1.15 16.3K
14:25 1.15 1.15 1.15 1.15 586.6K
14:30 1.15 1.15 1.15 1.15 1,349.5K
14:35 1.15 1.15 1.15 1.15 248.3K
14:40 1.15 1.15 1.15 1.15 310.7K
14:45 1.15 1.15 1.15 1.15 440.4K
14:50 1.15 1.15 1.15 1.15 57.6K
14:55 1.15 1.15 1.15 1.15 60.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available