Fullgoal CSI SEEE Carbon Neutral Index

561190
🏛️ china →
0.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.74 0.75 0.74 0.74 119.8K
09:35 0.75 0.75 0.75 0.75 270.2K
09:40 0.75 0.75 0.75 0.75 37.7K
09:45 0.75 0.75 0.75 0.75 10.5K
09:55 0.75 0.75 0.75 0.75 65.0K
10:00 0.75 0.75 0.75 0.75 75.0K
10:05 0.75 0.75 0.75 0.75 60.0K
10:10 0.75 0.75 0.75 0.75 80.0K
10:20 0.75 0.75 0.75 0.75 60.4K
10:30 0.75 0.75 0.75 0.75 4.1K
10:40 0.75 0.75 0.75 0.75 0.1K
10:45 0.75 0.75 0.75 0.75 10.7K
10:50 0.75 0.75 0.75 0.75 128.5K
10:55 0.75 0.75 0.75 0.75 0.1K
11:00 0.75 0.75 0.75 0.75 44.2K
11:10 0.75 0.75 0.75 0.75 1.0K
11:15 0.75 0.75 0.75 0.75 29.5K
11:20 0.75 0.75 0.75 0.75 660.9K
11:25 0.75 0.75 0.75 0.75 26.8K
13:00 0.75 0.75 0.75 0.75 201.6K
13:05 0.75 0.75 0.75 0.75 10.0K
13:10 0.75 0.75 0.75 0.75 40.0K
13:15 0.75 0.75 0.75 0.75 12.6K
13:20 0.75 0.75 0.75 0.75 39.9K
13:25 0.75 0.75 0.75 0.75 30.9K
13:30 0.75 0.75 0.75 0.75 10.5K
13:40 0.75 0.75 0.75 0.75 27.4K
13:45 0.75 0.75 0.75 0.75 10.0K
13:50 0.75 0.75 0.75 0.75 10.5K
13:55 0.75 0.75 0.75 0.75 20.6K
14:00 0.75 0.75 0.75 0.75 10.5K
14:05 0.75 0.75 0.75 0.75 74.3K
14:10 0.75 0.75 0.75 0.75 20.7K
14:20 0.75 0.75 0.75 0.75 1,396.1K
14:25 0.75 0.75 0.75 0.75 10.2K
14:35 0.75 0.75 0.75 0.75 39.8K
14:45 0.75 0.75 0.75 0.75 20.0K
14:50 0.75 0.75 0.75 0.75 40.4K
14:55 0.75 0.75 0.75 0.75 450.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available