Fullgoal CSI SEEE Carbon Neutral Index

561190
🏛️ china →
0.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.75 0.75 521.1K
09:35 0.75 0.75 0.75 0.75 526.0K
09:40 0.75 0.75 0.75 0.75 243.0K
09:45 0.75 0.75 0.75 0.75 10.0K
09:50 0.75 0.75 0.75 0.75 141.1K
09:55 0.75 0.75 0.75 0.75 5.0K
10:00 0.75 0.75 0.75 0.75 14.5K
10:05 0.75 0.75 0.75 0.75 0.2K
10:30 0.75 0.75 0.75 0.75 155.4K
10:50 0.75 0.75 0.75 0.75 42.9K
10:55 0.75 0.75 0.75 0.75 68.0K
11:00 0.75 0.75 0.75 0.75 612.5K
11:10 0.75 0.75 0.75 0.75 43.3K
11:20 0.75 0.75 0.75 0.75 74.8K
11:25 0.75 0.76 0.75 0.75 54.1K
13:00 0.75 0.75 0.75 0.75 851.7K
13:05 0.75 0.75 0.75 0.75 200.0K
13:15 0.75 0.75 0.75 0.75 422.8K
13:20 0.75 0.75 0.75 0.75 439.9K
13:25 0.75 0.75 0.75 0.75 16.4K
13:30 0.75 0.75 0.75 0.75 7.0K
13:35 0.75 0.75 0.75 0.75 9.9K
13:40 0.75 0.75 0.75 0.75 20.0K
13:45 0.75 0.75 0.75 0.75 13.1K
13:50 0.75 0.75 0.75 0.75 110.0K
13:55 0.75 0.75 0.75 0.75 51.3K
14:00 0.75 0.75 0.75 0.75 722.8K
14:05 0.75 0.75 0.75 0.75 20.0K
14:10 0.75 0.75 0.75 0.75 2.6K
14:15 0.75 0.75 0.75 0.75 10.0K
14:25 0.75 0.75 0.75 0.75 144.2K
14:30 0.75 0.75 0.75 0.75 70.0K
14:45 0.75 0.75 0.75 0.75 0.2K
14:50 0.75 0.75 0.75 0.75 1.7K
14:55 0.75 0.75 0.75 0.75 54.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available