Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 26,564.0K
09:35 0.68 0.68 0.68 0.68 8,796.2K
09:40 0.68 0.68 0.68 0.68 9,968.6K
09:45 0.68 0.68 0.68 0.68 4,631.2K
09:50 0.68 0.68 0.68 0.68 5,882.6K
09:55 0.68 0.68 0.67 0.67 8,059.0K
10:00 0.67 0.68 0.67 0.67 1,143.4K
10:05 0.67 0.68 0.67 0.67 2,077.6K
10:10 0.67 0.67 0.67 0.67 3,687.7K
10:15 0.67 0.67 0.67 0.67 1,931.5K
10:20 0.67 0.67 0.67 0.67 1,844.6K
10:25 0.67 0.67 0.67 0.67 3,828.3K
10:30 0.67 0.67 0.67 0.67 826.1K
10:35 0.67 0.67 0.67 0.67 1,491.3K
10:40 0.67 0.67 0.67 0.67 1,725.0K
10:45 0.67 0.67 0.67 0.67 5,469.7K
10:50 0.67 0.67 0.67 0.67 1,002.3K
10:55 0.67 0.67 0.67 0.67 674.6K
11:00 0.67 0.67 0.67 0.67 864.8K
11:05 0.67 0.67 0.67 0.67 4,476.7K
11:10 0.67 0.67 0.67 0.67 3,222.9K
11:15 0.67 0.67 0.67 0.67 3,805.9K
11:20 0.67 0.67 0.67 0.67 491.6K
11:25 0.67 0.67 0.67 0.67 1,537.8K
13:00 0.67 0.67 0.67 0.67 4,893.8K
13:05 0.67 0.67 0.67 0.67 770.6K
13:10 0.67 0.67 0.67 0.67 5,104.7K
13:15 0.67 0.67 0.67 0.67 1,142.0K
13:20 0.67 0.67 0.67 0.67 2,227.3K
13:25 0.67 0.67 0.67 0.67 631.7K
13:30 0.67 0.67 0.67 0.67 3,069.5K
13:35 0.67 0.67 0.67 0.67 4,390.0K
13:40 0.67 0.67 0.67 0.67 808.3K
13:45 0.67 0.67 0.67 0.67 3,091.6K
13:50 0.67 0.67 0.67 0.67 1,126.5K
13:55 0.67 0.67 0.67 0.67 1,411.0K
14:00 0.67 0.67 0.67 0.67 265.1K
14:05 0.67 0.67 0.67 0.67 492.3K
14:10 0.67 0.67 0.67 0.67 320.7K
14:15 0.67 0.67 0.67 0.67 2,232.7K
14:20 0.67 0.67 0.67 0.67 4,736.8K
14:25 0.67 0.67 0.67 0.67 974.6K
14:30 0.67 0.67 0.67 0.67 2,346.8K
14:35 0.67 0.67 0.67 0.67 2,396.2K
14:40 0.67 0.67 0.67 0.67 1,962.6K
14:45 0.67 0.67 0.67 0.67 2,261.7K
14:50 0.67 0.67 0.67 0.67 1,806.4K
14:55 0.67 0.67 0.67 0.67 775.2K
15:00 0.67 0.67 0.67 0.67 832.0K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available