Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 10,796.0K
09:35 0.67 0.67 0.67 0.67 5,316.3K
09:40 0.67 0.67 0.67 0.67 2,507.3K
09:45 0.67 0.67 0.66 0.67 5,236.5K
09:50 0.67 0.67 0.67 0.67 2,462.8K
09:55 0.67 0.67 0.67 0.67 4,536.5K
10:00 0.67 0.67 0.67 0.67 10,544.6K
10:05 0.67 0.67 0.67 0.67 943.4K
10:10 0.67 0.67 0.67 0.67 9,216.9K
10:15 0.67 0.67 0.67 0.67 1,677.0K
10:20 0.67 0.67 0.67 0.67 34,164.6K
10:25 0.67 0.67 0.67 0.67 10,229.8K
10:30 0.67 0.67 0.67 0.67 3,400.0K
10:35 0.67 0.67 0.67 0.67 9,634.6K
10:40 0.67 0.67 0.67 0.67 1,847.1K
10:45 0.67 0.67 0.67 0.67 1,518.8K
10:50 0.67 0.67 0.67 0.67 2,816.4K
10:55 0.67 0.67 0.67 0.67 1,457.8K
11:00 0.67 0.67 0.67 0.67 739.5K
11:05 0.67 0.67 0.67 0.67 2,708.6K
11:10 0.67 0.67 0.67 0.67 3,835.1K
11:15 0.67 0.67 0.67 0.67 1,051.9K
11:20 0.67 0.67 0.67 0.67 345.2K
11:25 0.67 0.67 0.67 0.67 3,997.8K
13:00 0.67 0.67 0.67 0.67 1,796.7K
13:05 0.67 0.67 0.67 0.67 134.2K
13:10 0.67 0.67 0.67 0.67 433.4K
13:15 0.67 0.67 0.67 0.67 1,164.9K
13:20 0.67 0.67 0.67 0.67 5,024.1K
13:25 0.67 0.67 0.67 0.67 2,134.3K
13:30 0.67 0.67 0.67 0.67 2,562.1K
13:35 0.67 0.67 0.67 0.67 216.8K
13:40 0.67 0.67 0.67 0.67 489.7K
13:45 0.67 0.67 0.67 0.67 392.1K
13:50 0.67 0.67 0.67 0.67 9,116.4K
13:55 0.67 0.67 0.67 0.67 904.8K
14:00 0.67 0.67 0.67 0.67 1,145.8K
14:05 0.67 0.67 0.67 0.67 3,882.5K
14:10 0.67 0.67 0.67 0.67 621.7K
14:15 0.67 0.67 0.67 0.67 672.2K
14:20 0.67 0.67 0.67 0.67 2,766.5K
14:25 0.67 0.67 0.67 0.67 7,873.2K
14:30 0.67 0.67 0.67 0.67 4,750.8K
14:35 0.67 0.67 0.67 0.67 3,765.3K
14:40 0.67 0.67 0.67 0.67 4,137.4K
14:45 0.67 0.67 0.67 0.67 3,792.0K
14:50 0.67 0.67 0.67 0.67 3,923.4K
14:55 0.67 0.67 0.67 0.67 2,594.6K
15:00 0.67 0.67 0.67 0.67 3,085.9K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available