Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.67 0.67 7,433.6K
09:35 0.67 0.68 0.67 0.67 10,818.2K
09:40 0.67 0.68 0.67 0.68 6,695.7K
09:45 0.68 0.68 0.67 0.67 1,275.9K
09:50 0.67 0.68 0.67 0.67 2,289.6K
09:55 0.67 0.68 0.67 0.67 2,240.1K
10:00 0.68 0.68 0.67 0.68 932.9K
10:05 0.68 0.68 0.67 0.67 3,346.8K
10:10 0.67 0.67 0.67 0.67 2,418.2K
10:15 0.67 0.67 0.67 0.67 3,151.6K
10:20 0.67 0.67 0.67 0.67 390.5K
10:25 0.67 0.67 0.67 0.67 1,974.2K
10:30 0.67 0.67 0.67 0.67 186.3K
10:35 0.67 0.67 0.67 0.67 539.9K
10:40 0.67 0.67 0.67 0.67 665.9K
10:45 0.67 0.67 0.67 0.67 110.7K
10:50 0.67 0.67 0.67 0.67 1,858.0K
10:55 0.67 0.67 0.67 0.67 985.3K
11:00 0.67 0.67 0.67 0.67 3,611.8K
11:05 0.67 0.67 0.67 0.67 818.4K
11:10 0.67 0.68 0.67 0.67 315.8K
11:15 0.67 0.68 0.67 0.68 2,629.3K
11:20 0.68 0.68 0.67 0.67 3,403.3K
11:25 0.67 0.67 0.67 0.67 1,760.5K
13:00 0.67 0.67 0.67 0.67 3,954.6K
13:05 0.67 0.67 0.67 0.67 1,052.3K
13:10 0.67 0.67 0.67 0.67 1,580.1K
13:15 0.67 0.68 0.67 0.67 841.2K
13:20 0.67 0.68 0.67 0.68 496.0K
13:25 0.68 0.68 0.67 0.67 131.8K
13:30 0.68 0.68 0.67 0.67 268.5K
13:35 0.67 0.68 0.67 0.67 1,942.1K
13:40 0.67 0.67 0.67 0.67 221.7K
13:45 0.67 0.67 0.67 0.67 1,051.6K
13:50 0.67 0.67 0.67 0.67 5,089.4K
13:55 0.67 0.67 0.67 0.67 1,794.2K
14:00 0.67 0.67 0.67 0.67 13,123.9K
14:05 0.67 0.67 0.67 0.67 8,688.8K
14:10 0.67 0.67 0.67 0.67 11,195.8K
14:15 0.67 0.67 0.67 0.67 5,816.3K
14:20 0.67 0.67 0.67 0.67 1,393.5K
14:25 0.67 0.67 0.67 0.67 5,686.8K
14:30 0.67 0.67 0.67 0.67 8,775.3K
14:35 0.67 0.67 0.67 0.67 4,811.3K
14:40 0.67 0.67 0.67 0.67 5,774.2K
14:45 0.67 0.67 0.67 0.67 2,740.2K
14:50 0.67 0.67 0.67 0.67 4,547.4K
14:55 0.67 0.67 0.67 0.67 3,528.3K
15:00 0.67 0.67 0.67 0.67 1,202.2K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available