Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.69 0.68 0.69 8,252.5K
09:35 0.69 0.69 0.69 0.69 5,682.9K
09:40 0.69 0.69 0.69 0.69 8,980.5K
09:45 0.69 0.69 0.69 0.69 11,637.6K
09:50 0.69 0.69 0.69 0.69 2,881.8K
09:55 0.69 0.69 0.69 0.69 9,362.5K
10:00 0.69 0.69 0.69 0.69 4,671.1K
10:05 0.69 0.69 0.69 0.69 1,162.3K
10:10 0.69 0.69 0.69 0.69 7,361.9K
10:15 0.69 0.69 0.69 0.69 1,789.7K
10:20 0.69 0.69 0.68 0.69 4,157.6K
10:25 0.69 0.69 0.69 0.69 705.8K
10:30 0.69 0.69 0.69 0.69 677.0K
10:35 0.69 0.69 0.69 0.69 4,044.0K
10:40 0.69 0.69 0.69 0.69 335.1K
10:45 0.69 0.69 0.69 0.69 584.7K
10:50 0.69 0.69 0.69 0.69 1,767.9K
10:55 0.69 0.69 0.69 0.69 656.8K
11:00 0.69 0.69 0.69 0.69 308.9K
11:05 0.69 0.69 0.69 0.69 191.8K
11:10 0.69 0.69 0.69 0.69 1,275.7K
11:15 0.69 0.69 0.69 0.69 2,414.7K
11:20 0.69 0.69 0.69 0.69 659.5K
11:25 0.69 0.69 0.69 0.69 251.8K
13:00 0.69 0.69 0.69 0.69 4,308.3K
13:05 0.69 0.69 0.69 0.69 1,394.1K
13:10 0.69 0.69 0.69 0.69 3,345.8K
13:15 0.69 0.69 0.69 0.69 912.1K
13:20 0.69 0.69 0.69 0.69 7,418.3K
13:25 0.69 0.69 0.69 0.69 7,045.6K
13:30 0.69 0.69 0.69 0.69 1,867.9K
13:35 0.69 0.69 0.69 0.69 2,362.4K
13:40 0.69 0.69 0.69 0.69 983.4K
13:45 0.69 0.69 0.69 0.69 1,819.9K
13:50 0.69 0.69 0.69 0.69 2,540.0K
13:55 0.69 0.69 0.69 0.69 699.2K
14:00 0.69 0.69 0.69 0.69 673.6K
14:05 0.69 0.69 0.69 0.69 463.3K
14:10 0.69 0.69 0.69 0.69 205.7K
14:15 0.69 0.69 0.69 0.69 1,035.2K
14:20 0.69 0.69 0.69 0.69 556.4K
14:25 0.69 0.69 0.69 0.69 1,822.2K
14:30 0.69 0.69 0.69 0.69 4,377.0K
14:35 0.69 0.69 0.69 0.69 4,488.4K
14:40 0.69 0.69 0.69 0.69 934.0K
14:45 0.69 0.69 0.69 0.69 5,661.3K
14:50 0.69 0.69 0.69 0.69 5,412.0K
14:55 0.69 0.69 0.69 0.69 2,358.7K
15:00 0.69 0.69 0.69 0.69 1,446.6K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available