Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 13,409.9K
09:35 0.68 0.68 0.68 0.68 7,507.7K
09:40 0.68 0.68 0.68 0.68 2,646.9K
09:45 0.68 0.68 0.68 0.68 7,066.5K
09:50 0.68 0.68 0.68 0.68 1,576.5K
09:55 0.68 0.68 0.68 0.68 5,982.5K
10:00 0.68 0.68 0.68 0.68 6,099.6K
10:05 0.68 0.68 0.67 0.67 9,045.4K
10:10 0.68 0.68 0.67 0.67 2,822.9K
10:15 0.67 0.68 0.67 0.67 5,868.0K
10:20 0.67 0.67 0.67 0.67 3,590.0K
10:25 0.67 0.67 0.67 0.67 3,249.9K
10:30 0.67 0.67 0.67 0.67 3,890.4K
10:35 0.67 0.67 0.67 0.67 3,910.2K
10:40 0.67 0.67 0.67 0.67 3,461.7K
10:45 0.67 0.67 0.67 0.67 7,600.0K
10:50 0.67 0.67 0.67 0.67 1,325.5K
10:55 0.67 0.67 0.67 0.67 7,537.4K
11:00 0.67 0.67 0.67 0.67 2,061.3K
11:05 0.67 0.67 0.67 0.67 1,795.2K
11:10 0.67 0.67 0.67 0.67 5,077.8K
11:15 0.67 0.67 0.67 0.67 1,975.0K
11:20 0.67 0.67 0.67 0.67 2,786.9K
11:25 0.67 0.67 0.67 0.67 761.3K
13:00 0.67 0.67 0.67 0.67 8,862.2K
13:05 0.67 0.67 0.67 0.67 3,725.3K
13:10 0.67 0.67 0.67 0.67 6,074.6K
13:15 0.67 0.67 0.67 0.67 1,482.0K
13:20 0.67 0.67 0.67 0.67 3,772.4K
13:25 0.67 0.67 0.67 0.67 1,333.4K
13:30 0.67 0.67 0.67 0.67 1,429.3K
13:35 0.67 0.67 0.67 0.67 559.2K
13:40 0.67 0.67 0.67 0.67 976.9K
13:45 0.67 0.67 0.67 0.67 4,349.9K
13:50 0.67 0.67 0.67 0.67 6,131.3K
13:55 0.67 0.67 0.67 0.67 1,079.3K
14:00 0.67 0.67 0.67 0.67 6,213.3K
14:05 0.67 0.67 0.67 0.67 1,910.5K
14:10 0.67 0.67 0.67 0.67 950.9K
14:15 0.67 0.67 0.67 0.67 737.9K
14:20 0.67 0.67 0.67 0.67 967.3K
14:25 0.67 0.67 0.67 0.67 5,071.9K
14:30 0.67 0.67 0.67 0.67 612.5K
14:35 0.67 0.67 0.67 0.67 2,657.7K
14:40 0.67 0.67 0.67 0.67 1,389.5K
14:45 0.67 0.67 0.67 0.67 3,141.6K
14:50 0.67 0.67 0.67 0.67 8,155.2K
14:55 0.67 0.67 0.67 0.67 3,858.5K
15:00 0.67 0.67 0.67 0.67 3,441.3K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available