Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 6,861.2K
09:35 0.67 0.67 0.67 0.67 3,168.9K
09:40 0.67 0.67 0.67 0.67 3,960.1K
09:45 0.67 0.67 0.67 0.67 4,527.8K
09:50 0.67 0.67 0.67 0.67 4,120.0K
09:55 0.67 0.67 0.67 0.67 836.7K
10:00 0.67 0.67 0.66 0.67 9,974.4K
10:05 0.66 0.67 0.66 0.66 8,794.7K
10:10 0.66 0.66 0.66 0.66 4,001.7K
10:15 0.66 0.66 0.66 0.66 3,146.6K
10:20 0.66 0.66 0.66 0.66 3,590.7K
10:25 0.66 0.66 0.66 0.66 6,741.3K
10:30 0.66 0.66 0.66 0.66 1,595.9K
10:35 0.66 0.66 0.66 0.66 4,138.3K
10:40 0.66 0.66 0.66 0.66 928.4K
10:45 0.66 0.66 0.66 0.66 3,607.1K
10:50 0.66 0.66 0.66 0.66 2,474.2K
10:55 0.66 0.66 0.66 0.66 3,031.8K
11:00 0.66 0.66 0.66 0.66 4,422.9K
11:05 0.66 0.66 0.66 0.66 2,939.9K
11:10 0.66 0.66 0.66 0.66 4,289.4K
11:15 0.66 0.66 0.66 0.66 3,717.3K
11:20 0.66 0.66 0.66 0.66 4,880.4K
11:25 0.66 0.66 0.66 0.66 183.7K
13:00 0.66 0.66 0.66 0.66 452.3K
13:05 0.66 0.67 0.66 0.67 2,484.0K
13:10 0.67 0.67 0.66 0.67 320.6K
13:15 0.67 0.67 0.66 0.67 304.2K
13:20 0.66 0.67 0.66 0.67 460.6K
13:25 0.67 0.67 0.66 0.66 580.0K
13:30 0.66 0.67 0.66 0.67 432.7K
13:35 0.67 0.67 0.66 0.67 1,275.5K
13:40 0.66 0.67 0.66 0.67 1,729.2K
13:45 0.67 0.67 0.66 0.67 159.7K
13:50 0.66 0.67 0.66 0.66 986.2K
13:55 0.67 0.67 0.66 0.66 2,491.6K
14:00 0.66 0.66 0.66 0.66 530.2K
14:05 0.66 0.66 0.66 0.66 397.3K
14:10 0.66 0.66 0.66 0.66 908.9K
14:15 0.66 0.66 0.66 0.66 424.3K
14:20 0.66 0.66 0.66 0.66 623.2K
14:25 0.66 0.66 0.66 0.66 1,589.7K
14:30 0.66 0.66 0.66 0.66 3,307.6K
14:35 0.66 0.66 0.66 0.66 3,887.2K
14:40 0.66 0.66 0.66 0.66 1,075.6K
14:45 0.66 0.66 0.66 0.66 3,394.5K
14:50 0.66 0.66 0.66 0.66 2,329.9K
14:55 0.66 0.66 0.66 0.66 1,909.5K
15:00 0.66 0.66 0.66 0.66 935.4K
15:40 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available