Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.67 0.66 0.67 23,997.4K
09:35 0.67 0.67 0.66 0.67 7,316.7K
09:40 0.67 0.67 0.67 0.67 8,351.4K
09:45 0.67 0.67 0.67 0.67 7,986.6K
09:50 0.67 0.67 0.67 0.67 5,687.6K
09:55 0.67 0.67 0.67 0.67 2,893.7K
10:00 0.67 0.67 0.67 0.67 5,382.9K
10:05 0.67 0.67 0.67 0.67 13,963.0K
10:10 0.67 0.67 0.67 0.67 13,104.9K
10:15 0.67 0.67 0.67 0.67 4,267.4K
10:20 0.67 0.67 0.67 0.67 2,573.2K
10:25 0.67 0.67 0.67 0.67 1,647.4K
10:30 0.67 0.67 0.67 0.67 1,320.9K
10:35 0.67 0.67 0.67 0.67 2,092.2K
10:40 0.67 0.67 0.67 0.67 9,576.4K
10:45 0.67 0.67 0.67 0.67 457.1K
10:50 0.67 0.67 0.67 0.67 304.8K
10:55 0.67 0.67 0.67 0.67 812.7K
11:00 0.67 0.67 0.67 0.67 312.7K
11:05 0.67 0.67 0.67 0.67 881.8K
11:10 0.67 0.67 0.67 0.67 1,947.1K
11:15 0.67 0.67 0.67 0.67 101.1K
11:20 0.67 0.67 0.67 0.67 683.1K
11:25 0.67 0.67 0.67 0.67 1,036.5K
13:00 0.67 0.67 0.67 0.67 514.0K
13:05 0.67 0.67 0.67 0.67 1,023.2K
13:10 0.67 0.67 0.67 0.67 4,568.0K
13:15 0.67 0.67 0.67 0.67 1,000.5K
13:20 0.67 0.67 0.67 0.67 3,119.4K
13:25 0.67 0.67 0.67 0.67 491.6K
13:30 0.67 0.67 0.67 0.67 2,102.6K
13:35 0.67 0.67 0.67 0.67 362.5K
13:40 0.67 0.67 0.67 0.67 166.3K
13:45 0.67 0.67 0.67 0.67 2,317.4K
13:50 0.67 0.67 0.67 0.67 380.0K
13:55 0.67 0.67 0.67 0.67 2,710.5K
14:00 0.67 0.67 0.67 0.67 504.3K
14:05 0.67 0.67 0.67 0.67 236.5K
14:10 0.67 0.67 0.67 0.67 330.9K
14:15 0.67 0.67 0.67 0.67 554.5K
14:20 0.67 0.67 0.67 0.67 175.7K
14:25 0.67 0.67 0.67 0.67 826.1K
14:30 0.67 0.67 0.67 0.67 196.5K
14:35 0.67 0.67 0.67 0.67 269.3K
14:40 0.67 0.67 0.67 0.67 989.4K
14:45 0.67 0.67 0.67 0.67 1,611.6K
14:50 0.67 0.67 0.67 0.67 4,054.1K
14:55 0.67 0.67 0.67 0.67 1,823.1K
15:00 0.67 0.67 0.67 0.67 875.9K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available