Fullgoal CSI Value

512040
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 1,594.4K
09:35 0.94 0.94 0.94 0.94 2,820.2K
09:40 0.94 0.94 0.94 0.94 1,620.0K
09:45 0.94 0.94 0.94 0.94 342.3K
09:50 0.94 0.94 0.94 0.94 1,441.8K
09:55 0.94 0.94 0.94 0.94 555.9K
10:00 0.94 0.94 0.94 0.94 491.2K
10:05 0.94 0.94 0.94 0.94 1,204.6K
10:10 0.94 0.94 0.94 0.94 2,686.0K
10:15 0.94 0.94 0.94 0.94 7.8K
10:20 0.94 0.94 0.94 0.94 491.8K
10:25 0.94 0.94 0.94 0.94 239.5K
10:30 0.94 0.94 0.94 0.94 33.0K
10:35 0.94 0.94 0.94 0.94 24.0K
10:40 0.94 0.94 0.94 0.94 181.5K
10:45 0.94 0.94 0.94 0.94 981.3K
10:50 0.94 0.94 0.94 0.94 439.2K
10:55 0.94 0.94 0.94 0.94 32.3K
11:00 0.94 0.94 0.94 0.94 90.2K
11:05 0.94 0.94 0.94 0.94 431.7K
11:10 0.94 0.94 0.94 0.94 1.0K
11:15 0.94 0.94 0.94 0.94 0.1K
11:20 0.94 0.94 0.94 0.94 459.2K
11:25 0.94 0.94 0.94 0.94 1.1K
13:00 0.94 0.94 0.94 0.94 948.2K
13:05 0.94 0.94 0.94 0.94 68.3K
13:10 0.94 0.94 0.94 0.94 397.5K
13:15 0.94 0.94 0.94 0.94 1,460.1K
13:20 0.94 0.94 0.94 0.94 260.1K
13:30 0.94 0.94 0.94 0.94 607.0K
13:35 0.94 0.94 0.94 0.94 70.8K
13:40 0.94 0.94 0.94 0.94 41.1K
13:45 0.94 0.94 0.94 0.94 421.6K
13:50 0.94 0.94 0.94 0.94 584.9K
13:55 0.94 0.94 0.94 0.94 1,346.8K
14:00 0.94 0.94 0.94 0.94 485.2K
14:05 0.94 0.94 0.94 0.94 1,635.9K
14:10 0.94 0.94 0.94 0.94 250.0K
14:15 0.94 0.94 0.94 0.94 876.8K
14:20 0.94 0.94 0.94 0.94 11.0K
14:25 0.94 0.94 0.94 0.94 860.5K
14:30 0.94 0.94 0.94 0.94 103.1K
14:35 0.94 0.94 0.94 0.94 216.1K
14:40 0.94 0.94 0.94 0.94 197.0K
14:45 0.94 0.94 0.94 0.94 523.1K
14:50 0.94 0.94 0.94 0.94 493.3K
14:55 0.94 0.94 0.94 0.94 475.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available