Fullgoal CSI Value

512040
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 1,450.7K
09:35 0.94 0.94 0.94 0.94 2,287.6K
09:40 0.94 0.94 0.94 0.94 1,674.8K
09:45 0.94 0.94 0.94 0.94 346.5K
09:50 0.94 0.94 0.94 0.94 178.2K
09:55 0.94 0.94 0.94 0.94 560.4K
10:00 0.94 0.94 0.94 0.94 657.8K
10:05 0.94 0.94 0.94 0.94 216.4K
10:10 0.94 0.94 0.94 0.94 605.1K
10:15 0.94 0.94 0.94 0.94 23.1K
10:20 0.94 0.94 0.94 0.94 2.6K
10:25 0.94 0.94 0.94 0.94 188.2K
10:30 0.94 0.94 0.94 0.94 24.7K
10:35 0.94 0.94 0.94 0.94 300.7K
10:40 0.94 0.94 0.94 0.94 201.2K
10:45 0.94 0.94 0.94 0.94 227.1K
10:50 0.94 0.94 0.94 0.94 32.4K
11:00 0.94 0.94 0.94 0.94 23.7K
11:05 0.94 0.94 0.94 0.94 225.4K
11:10 0.94 0.94 0.94 0.94 1.3K
11:15 0.94 0.94 0.94 0.94 656.4K
11:20 0.94 0.94 0.94 0.94 21.9K
11:25 0.94 0.94 0.94 0.94 0.6K
13:00 0.94 0.94 0.94 0.94 104.6K
13:10 0.94 0.94 0.94 0.94 33.7K
13:15 0.94 0.94 0.94 0.94 804.3K
13:20 0.94 0.94 0.94 0.94 61.0K
13:25 0.94 0.94 0.94 0.94 90.4K
13:30 0.94 0.94 0.94 0.94 342.5K
13:35 0.94 0.94 0.94 0.94 232.5K
13:45 0.94 0.94 0.94 0.94 536.0K
13:50 0.94 0.94 0.94 0.94 0.1K
13:55 0.94 0.94 0.94 0.94 64.9K
14:00 0.94 0.94 0.94 0.94 1,883.7K
14:05 0.94 0.94 0.94 0.94 726.6K
14:10 0.94 0.94 0.94 0.94 375.0K
14:15 0.94 0.94 0.94 0.94 900.0K
14:20 0.94 0.94 0.94 0.94 1,285.5K
14:25 0.94 0.94 0.94 0.94 240.8K
14:30 0.94 0.94 0.94 0.94 1,245.3K
14:35 0.94 0.94 0.94 0.94 3,423.2K
14:40 0.94 0.94 0.94 0.94 527.2K
14:45 0.94 0.94 0.94 0.94 198.6K
14:50 0.94 0.94 0.94 0.94 1,869.2K
14:55 0.94 0.94 0.94 0.94 1,354.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available