Fullgoal CSI Value

512040
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 174.2K
09:35 0.94 0.94 0.94 0.94 551.0K
09:40 0.94 0.94 0.94 0.94 1,997.5K
09:45 0.94 0.94 0.94 0.94 122.6K
09:50 0.94 0.94 0.94 0.94 175.1K
09:55 0.94 0.94 0.94 0.94 705.3K
10:00 0.94 0.94 0.94 0.94 696.2K
10:05 0.94 0.94 0.94 0.94 235.1K
10:10 0.94 0.94 0.94 0.94 0.1K
10:15 0.94 0.94 0.94 0.94 24.0K
10:20 0.94 0.94 0.94 0.94 52.3K
10:25 0.94 0.94 0.94 0.94 290.0K
10:30 0.94 0.94 0.94 0.94 452.2K
10:35 0.94 0.94 0.94 0.94 18.4K
10:40 0.94 0.94 0.94 0.94 143.3K
10:45 0.94 0.94 0.94 0.94 728.4K
10:50 0.94 0.95 0.94 0.94 69.0K
10:55 0.95 0.95 0.94 0.94 5.1K
11:00 0.94 0.94 0.94 0.94 166.6K
11:05 0.94 0.95 0.94 0.94 950.6K
11:10 0.94 0.94 0.94 0.94 1,257.1K
11:15 0.94 0.95 0.94 0.95 1,010.8K
11:20 0.94 0.94 0.94 0.94 629.5K
11:25 0.94 0.95 0.94 0.94 13.3K
13:00 0.94 0.95 0.94 0.95 90.0K
13:05 0.95 0.95 0.95 0.95 419.9K
13:10 0.95 0.95 0.95 0.95 295.4K
13:15 0.95 0.95 0.95 0.95 589.2K
13:20 0.95 0.95 0.95 0.95 6,819.5K
13:25 0.95 0.95 0.95 0.95 3,193.9K
13:30 0.95 0.95 0.95 0.95 1,627.7K
13:35 0.95 0.95 0.95 0.95 827.5K
13:40 0.95 0.95 0.95 0.95 574.5K
13:45 0.95 0.95 0.95 0.95 10,365.9K
13:50 0.95 0.95 0.95 0.95 2,304.7K
13:55 0.95 0.95 0.95 0.95 387.1K
14:00 0.95 0.95 0.95 0.95 58,291.1K
14:05 0.95 0.95 0.95 0.95 14,489.9K
14:10 0.95 0.95 0.95 0.95 23.7K
14:15 0.95 0.95 0.94 0.95 214.4K
14:20 0.95 0.95 0.94 0.95 354.4K
14:25 0.95 0.95 0.95 0.95 318.0K
14:30 0.95 0.95 0.95 0.95 117.4K
14:35 0.95 0.95 0.94 0.94 241.6K
14:40 0.94 0.95 0.94 0.94 868.2K
14:45 0.94 0.95 0.94 0.94 324.1K
14:50 0.94 0.95 0.94 0.95 554.5K
14:55 0.95 0.95 0.95 0.95 109.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available