1.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 788.9K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 272.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 555.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,426.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 29.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,368.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 334.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,184.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,405.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,496.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 593.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,233.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,115.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,087.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,437.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 373.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 215.0K |
| 10:55 | 0.98 | 0.99 | 0.98 | 0.99 | 105.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 625.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 625.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 681.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 725.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 725.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 708.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,378.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,035.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 781.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,506.9K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 722.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,414.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 33.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 236.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 865.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 85.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 435.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 414.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 116.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 194.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 39.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 919.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,162.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 384.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,210.6K |
| 14:40 | 0.98 | 0.99 | 0.98 | 0.98 | 1,007.9K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.99 | 1,450.5K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.98 | 2,296.2K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.99 | 285.1K |