1.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 989.2K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 580.1K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2,206.2K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,135.5K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,523.9K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.01 | 792.0K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 657.0K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 178.5K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 586.8K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.01 | 130.8K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.00 | 462.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,389.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 341.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 31.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 160.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 453.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 60.1K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 24,912.9K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 904.6K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.01 | 187.7K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.00 | 262.6K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 528.2K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.01 | 186.5K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 197.9K |
| 13:05 | 1.01 | 1.01 | 1.00 | 1.00 | 100.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 652.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,284.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,564.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 643.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 514.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,503.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,898.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 206.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 614.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 799.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 337.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 355.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 181.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 754.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,076.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 482.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 632.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,049.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,639.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,290.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 623.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 263.3K |