Fullgoal CSI-HK Connect Internet

159792
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.96 175,350.1K
09:35 0.96 0.96 0.95 0.96 96,966.3K
09:40 0.96 0.96 0.96 0.96 79,797.1K
09:45 0.96 0.96 0.96 0.96 71,924.0K
09:50 0.96 0.96 0.96 0.96 56,760.9K
09:55 0.96 0.96 0.96 0.96 86,598.9K
10:00 0.96 0.96 0.96 0.96 71,761.6K
10:05 0.96 0.96 0.96 0.96 80,523.0K
10:10 0.96 0.96 0.96 0.96 65,535.8K
10:15 0.96 0.96 0.96 0.96 33,385.8K
10:20 0.96 0.96 0.96 0.96 49,191.1K
10:25 0.96 0.96 0.96 0.96 69,335.6K
10:30 0.96 0.96 0.96 0.96 60,535.0K
10:35 0.96 0.96 0.96 0.96 40,331.1K
10:40 0.96 0.96 0.96 0.96 43,382.1K
10:45 0.96 0.96 0.96 0.96 39,161.9K
10:50 0.96 0.96 0.95 0.95 83,864.7K
10:55 0.96 0.96 0.95 0.95 72,578.1K
11:00 0.95 0.96 0.95 0.95 60,714.0K
11:05 0.95 0.96 0.95 0.95 49,351.4K
11:10 0.95 0.96 0.95 0.95 40,146.3K
11:15 0.95 0.95 0.95 0.95 53,331.4K
11:20 0.95 0.95 0.95 0.95 84,672.9K
11:25 0.95 0.95 0.95 0.95 62,629.4K
11:30 0.95 0.95 0.95 0.95 255.4K
13:00 0.95 0.95 0.95 0.95 70,496.4K
13:05 0.95 0.95 0.95 0.95 35,732.2K
13:10 0.95 0.95 0.95 0.95 23,105.0K
13:15 0.95 0.95 0.95 0.95 59,056.4K
13:20 0.95 0.95 0.95 0.95 29,931.0K
13:25 0.95 0.95 0.95 0.95 52,683.4K
13:30 0.95 0.96 0.95 0.96 61,604.8K
13:35 0.96 0.96 0.96 0.96 73,531.8K
13:40 0.96 0.96 0.95 0.96 69,135.0K
13:45 0.96 0.96 0.95 0.96 62,767.5K
13:50 0.96 0.96 0.96 0.96 63,097.2K
13:55 0.96 0.96 0.96 0.96 45,560.0K
14:00 0.96 0.96 0.96 0.96 71,960.6K
14:05 0.96 0.96 0.96 0.96 84,697.6K
14:10 0.96 0.96 0.96 0.96 74,247.8K
14:15 0.96 0.96 0.96 0.96 130,951.2K
14:20 0.96 0.96 0.96 0.96 53,635.2K
14:25 0.96 0.96 0.96 0.96 85,927.4K
14:30 0.96 0.96 0.96 0.96 60,461.2K
14:35 0.96 0.96 0.96 0.96 71,519.5K
14:40 0.96 0.96 0.96 0.96 80,574.0K
14:45 0.96 0.96 0.96 0.96 45,213.1K
14:50 0.96 0.97 0.96 0.97 130,739.0K
14:55 0.97 0.97 0.97 0.97 45,308.8K
15:00 0.97 0.97 0.97 0.97 19,638.7K
15:40 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available