1.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 98,139.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 34,594.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 22,567.3K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 16,194.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9,791.2K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 8,340.6K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 11,896.2K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 8,402.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5,829.3K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 12,737.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19,012.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9,906.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,908.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,440.9K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 4,309.9K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 4,929.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,921.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,350.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,727.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,068.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,217.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,503.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 716.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,198.6K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12,796.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8,079.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9,208.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12,861.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,825.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10,012.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10,199.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13,631.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,560.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,340.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,808.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,202.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,768.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,331.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,740.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,010.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,229.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,889.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 762.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,537.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,268.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,466.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8,887.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,549.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,789.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |