1.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 19,515.0K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 19,078.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 16,583.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15,634.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,914.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,578.9K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 17,798.6K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 12,218.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10,374.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,082.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,666.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,522.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,516.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,811.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7,121.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,770.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,561.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,235.3K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 6,305.7K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 6,405.0K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 3,169.7K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 3,082.3K |
| 11:20 | 0.99 | 1.00 | 0.99 | 0.99 | 1,400.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,189.1K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 3,502.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,191.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10,671.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8,151.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,665.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,865.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,063.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,872.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8,097.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,981.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,415.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,607.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,489.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,273.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,112.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,901.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 528.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 669.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,284.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,814.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,085.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,821.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,201.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,887.7K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,248.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |