1.37
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 18.6K |
10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |