Fullgoal Shenzhen Securities 50

159350
🏛️ china →
1.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1.00 1.00 0.99 1.00 185.6M
2023-12-28 0.96 1.00 0.96 0.99 207.6M
2023-12-27 0.96 0.97 0.96 0.97 77.8M
2023-12-26 0.97 0.97 0.96 0.96 83.3M
2023-12-25 0.97 0.97 0.97 0.97 74.4M
2023-12-22 0.97 0.98 0.96 0.97 98.0M
2023-12-21 0.95 0.97 0.94 0.97 108.1M
2023-12-20 0.97 0.97 0.95 0.95 107.0M
2023-12-19 0.97 0.97 0.96 0.97 104.3M
2023-12-18 0.98 0.98 0.97 0.97 108.1M
2023-12-15 0.98 0.99 0.97 0.98 125.0M
2023-12-14 0.98 0.99 0.98 0.98 110.7M
2023-12-13 1.00 1.00 0.98 0.98 131.2M
2023-12-12 1.00 1.00 1.00 1.00 396.4M
2023-12-11 0.99 1.00 0.98 1.00 828.9M