1.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.53 | 1.53 | 1.50 | 1.50 | 26.5M |
| 2025-09-25 | 1.52 | 1.54 | 1.50 | 1.53 | 37.5M |
| 2025-09-24 | 1.47 | 1.51 | 1.47 | 1.51 | 34.5M |
| 2025-09-23 | 1.48 | 1.50 | 1.46 | 1.48 | 29.5M |
| 2025-09-22 | 1.48 | 1.48 | 1.47 | 1.48 | 27.1M |
| 2025-09-19 | 1.47 | 1.49 | 1.47 | 1.48 | 38.8M |
| 2025-09-18 | 1.49 | 1.49 | 1.45 | 1.47 | 43.3M |
| 2025-09-17 | 1.47 | 1.49 | 1.46 | 1.49 | 35.6M |
| 2025-09-16 | 1.47 | 1.48 | 1.45 | 1.47 | 36.3M |
| 2025-09-15 | 1.46 | 1.48 | 1.46 | 1.46 | 27.3M |
| 2025-09-12 | 1.47 | 1.47 | 1.45 | 1.46 | 34.6M |
| 2025-09-11 | 1.42 | 1.47 | 1.41 | 1.47 | 37.2M |
| 2025-09-10 | 1.40 | 1.42 | 1.40 | 1.42 | 53.5M |
| 2025-09-09 | 1.42 | 1.42 | 1.40 | 1.41 | 28.8M |
| 2025-09-08 | 1.43 | 1.43 | 1.41 | 1.43 | 28.1M |
| 2025-09-05 | 1.37 | 1.43 | 1.36 | 1.43 | 41.5M |
| 2025-09-04 | 1.40 | 1.43 | 1.35 | 1.37 | 47.3M |
| 2025-09-03 | 1.42 | 1.43 | 1.40 | 1.41 | 42.6M |
| 2025-09-02 | 1.44 | 1.45 | 1.40 | 1.42 | 36.3M |
| 2025-09-01 | 1.43 | 1.44 | 1.42 | 1.44 | 47.2M |
| 2025-08-29 | 1.41 | 1.44 | 1.39 | 1.42 | 34.0M |
| 2025-08-28 | 1.36 | 1.41 | 1.36 | 1.41 | 36.4M |
| 2025-08-27 | 1.39 | 1.41 | 1.37 | 1.37 | 33.2M |
| 2025-08-26 | 1.39 | 1.40 | 1.38 | 1.39 | 33.3M |
| 2025-08-25 | 1.37 | 1.40 | 1.37 | 1.40 | 57.2M |
| 2025-08-22 | 1.32 | 1.36 | 1.32 | 1.36 | 55.0M |
| 2025-08-21 | 1.32 | 1.33 | 1.32 | 1.33 | 63.8M |
| 2025-08-20 | 1.30 | 1.32 | 1.28 | 1.32 | 56.5M |
| 2025-08-19 | 1.31 | 1.32 | 1.30 | 1.31 | 48.6M |
| 2025-08-18 | 1.29 | 1.32 | 1.28 | 1.31 | 44.1M |
| 2025-08-15 | 1.27 | 1.29 | 1.26 | 1.29 | 45.8M |
| 2025-08-14 | 1.27 | 1.29 | 1.27 | 1.27 | 40.6M |
| 2025-08-13 | 1.25 | 1.28 | 1.25 | 1.27 | 36.0M |
| 2025-08-12 | 1.24 | 1.25 | 1.23 | 1.25 | 38.8M |
| 2025-08-11 | 1.22 | 1.24 | 1.22 | 1.24 | 35.7M |
| 2025-08-08 | 1.22 | 1.23 | 1.22 | 1.22 | 30.0M |
| 2025-08-07 | 1.23 | 1.23 | 1.22 | 1.22 | 33.2M |
| 2025-08-06 | 1.23 | 1.23 | 1.22 | 1.23 | 76.8M |
| 2025-08-05 | 1.22 | 1.23 | 1.22 | 1.23 | 34.9M |
| 2025-08-04 | 1.22 | 1.22 | 1.21 | 1.22 | 30.6M |
| 2025-08-01 | 1.21 | 1.22 | 1.21 | 1.22 | 27.7M |
| 2025-07-31 | 1.24 | 1.24 | 1.21 | 1.22 | 36.0M |
| 2025-07-30 | 1.25 | 1.26 | 1.24 | 1.24 | 38.1M |
| 2025-07-29 | 1.24 | 1.25 | 1.23 | 1.25 | 33.5M |
| 2025-07-28 | 1.24 | 1.24 | 1.23 | 1.24 | 28.7M |
| 2025-07-25 | 1.24 | 1.25 | 1.24 | 1.24 | 29.3M |
| 2025-07-24 | 1.24 | 1.25 | 1.24 | 1.25 | 38.3M |
| 2025-07-23 | 1.24 | 1.25 | 1.23 | 1.24 | 46.6M |
| 2025-07-22 | 1.23 | 1.24 | 1.22 | 1.24 | 35.2M |
| 2025-07-21 | 1.22 | 1.23 | 1.22 | 1.23 | 27.7M |
| 2025-07-18 | 1.21 | 1.22 | 1.21 | 1.22 | 21.2M |
| 2025-07-17 | 1.19 | 1.21 | 1.19 | 1.21 | 15.4M |
| 2025-07-16 | 1.20 | 1.21 | 1.19 | 1.19 | 19.7M |
| 2025-07-15 | 1.18 | 1.20 | 1.18 | 1.20 | 26.9M |
| 2025-07-14 | 1.19 | 1.19 | 1.18 | 1.18 | 16.0M |
| 2025-07-11 | 1.18 | 1.20 | 1.18 | 1.19 | 26.4M |
| 2025-07-10 | 1.17 | 1.19 | 1.17 | 1.18 | 19.3M |
| 2025-07-09 | 1.18 | 1.18 | 1.17 | 1.18 | 23.0M |
| 2025-07-08 | 1.16 | 1.18 | 1.16 | 1.18 | 22.0M |
| 2025-07-07 | 1.17 | 1.17 | 1.16 | 1.16 | 22.4M |
| 2025-07-04 | 1.17 | 1.18 | 1.17 | 1.17 | 24.3M |
| 2025-07-03 | 1.15 | 1.17 | 1.15 | 1.17 | 21.5M |
| 2025-07-02 | 1.16 | 1.16 | 1.15 | 1.15 | 19.0M |
| 2025-07-01 | 1.16 | 1.16 | 1.15 | 1.16 | 16.2M |
| 2025-06-30 | 1.15 | 1.16 | 1.15 | 1.16 | 20.2M |
| 2025-06-27 | 1.16 | 1.16 | 1.15 | 1.15 | 33.1M |
| 2025-06-26 | 1.16 | 1.16 | 1.15 | 1.15 | 36.1M |
| 2025-06-25 | 1.14 | 1.16 | 1.14 | 1.16 | 31.6M |
| 2025-06-24 | 1.13 | 1.14 | 1.12 | 1.14 | 22.2M |
| 2025-06-23 | 1.12 | 1.12 | 1.11 | 1.12 | 25.3M |
| 2025-06-20 | 1.12 | 1.13 | 1.12 | 1.12 | 13.2M |
| 2025-06-19 | 1.13 | 1.13 | 1.12 | 1.12 | 21.1M |
| 2025-06-18 | 1.13 | 1.14 | 1.13 | 1.13 | 23.7M |
| 2025-06-17 | 1.13 | 1.14 | 1.13 | 1.13 | 24.0M |
| 2025-06-16 | 1.13 | 1.13 | 1.13 | 1.13 | 16.0M |
| 2025-06-13 | 1.14 | 1.14 | 1.12 | 1.13 | 21.9M |
| 2025-06-12 | 1.14 | 1.14 | 1.13 | 1.14 | 26.4M |
| 2025-06-11 | 1.13 | 1.15 | 1.13 | 1.14 | 36.0M |
| 2025-06-10 | 1.14 | 1.14 | 1.12 | 1.13 | 30.4M |
| 2025-06-09 | 1.14 | 1.14 | 1.13 | 1.14 | 35.8M |
| 2025-06-06 | 1.13 | 1.14 | 1.13 | 1.14 | 23.9M |
| 2025-06-05 | 1.13 | 1.14 | 1.13 | 1.14 | 46.2M |
| 2025-06-04 | 1.12 | 1.13 | 1.12 | 1.13 | 42.6M |
| 2025-06-03 | 1.12 | 1.13 | 1.12 | 1.12 | 24.3M |
| 2025-05-30 | 1.13 | 1.13 | 1.12 | 1.13 | 32.4M |
| 2025-05-29 | 1.12 | 1.14 | 1.12 | 1.13 | 20.3M |
| 2025-05-28 | 1.13 | 1.13 | 1.12 | 1.12 | 35.9M |
| 2025-05-27 | 1.13 | 1.14 | 1.12 | 1.13 | 50.2M |
| 2025-05-26 | 1.14 | 1.15 | 1.13 | 1.14 | 50.9M |
| 2025-05-23 | 1.15 | 1.16 | 1.14 | 1.15 | 37.4M |
| 2025-05-22 | 1.15 | 1.16 | 1.15 | 1.15 | 23.5M |
| 2025-05-21 | 1.15 | 1.16 | 1.15 | 1.16 | 37.1M |
| 2025-05-20 | 1.14 | 1.15 | 1.14 | 1.15 | 31.7M |
| 2025-05-19 | 1.14 | 1.14 | 1.13 | 1.14 | 21.0M |
| 2025-05-16 | 1.15 | 1.15 | 1.14 | 1.14 | 29.5M |
| 2025-05-15 | 1.16 | 1.16 | 1.14 | 1.14 | 28.9M |
| 2025-05-14 | 1.15 | 1.16 | 1.14 | 1.16 | 29.4M |
| 2025-05-13 | 1.16 | 1.16 | 1.14 | 1.15 | 16.8M |
| 2025-05-12 | 1.13 | 1.15 | 1.13 | 1.15 | 25.7M |
| 2025-05-09 | 1.14 | 1.14 | 1.12 | 1.13 | 19.4M |
| 2025-05-08 | 1.12 | 1.14 | 1.12 | 1.13 | 29.8M |
| 2025-05-07 | 1.13 | 1.14 | 1.11 | 1.12 | 31.8M |
| 2025-05-06 | 1.11 | 1.12 | 1.11 | 1.12 | 32.5M |
| 2025-04-30 | 1.10 | 1.10 | 1.10 | 1.10 | 34.5M |
| 2025-04-29 | 1.10 | 1.10 | 1.09 | 1.10 | 25.0M |
| 2025-04-28 | 1.10 | 1.11 | 1.10 | 1.10 | 34.4M |
| 2025-04-25 | 1.10 | 1.11 | 1.10 | 1.10 | 33.4M |
| 2025-04-24 | 1.10 | 1.11 | 1.09 | 1.10 | 20.8M |
| 2025-04-23 | 1.10 | 1.11 | 1.10 | 1.10 | 26.2M |
| 2025-04-22 | 1.09 | 1.10 | 1.09 | 1.09 | 21.8M |
| 2025-04-21 | 1.09 | 1.09 | 1.08 | 1.09 | 20.7M |
| 2025-04-18 | 1.08 | 1.09 | 1.08 | 1.09 | 29.9M |
| 2025-04-17 | 1.07 | 1.09 | 1.07 | 1.08 | 32.0M |
| 2025-04-16 | 1.09 | 1.09 | 1.07 | 1.08 | 43.8M |
| 2025-04-15 | 1.09 | 1.09 | 1.08 | 1.09 | 26.2M |
| 2025-04-14 | 1.09 | 1.10 | 1.09 | 1.09 | 28.3M |
| 2025-04-11 | 1.08 | 1.09 | 1.07 | 1.09 | 32.2M |
| 2025-04-10 | 1.08 | 1.09 | 1.07 | 1.08 | 46.2M |
| 2025-04-09 | 1.03 | 1.07 | 1.03 | 1.06 | 68.0M |
| 2025-04-08 | 1.03 | 1.05 | 1.03 | 1.05 | 61.6M |
| 2025-04-07 | 1.03 | 1.11 | 1.03 | 1.03 | 53.6M |
| 2025-04-03 | 1.15 | 1.15 | 1.14 | 1.14 | 41.0M |
| 2025-04-02 | 1.16 | 1.16 | 1.15 | 1.16 | 31.3M |
| 2025-04-01 | 1.16 | 1.16 | 1.15 | 1.16 | 37.2M |
| 2025-03-31 | 1.17 | 1.17 | 1.16 | 1.16 | 32.6M |
| 2025-03-28 | 1.18 | 1.18 | 1.17 | 1.17 | 24.6M |
| 2025-03-27 | 1.17 | 1.18 | 1.16 | 1.18 | 34.5M |
| 2025-03-26 | 1.17 | 1.17 | 1.17 | 1.17 | 32.4M |
| 2025-03-25 | 1.17 | 1.18 | 1.17 | 1.17 | 33.0M |
| 2025-03-24 | 1.17 | 1.18 | 1.16 | 1.17 | 32.3M |
| 2025-03-21 | 1.19 | 1.19 | 1.16 | 1.17 | 34.7M |
| 2025-03-20 | 1.20 | 1.20 | 1.19 | 1.19 | 30.1M |
| 2025-03-19 | 1.20 | 1.21 | 1.19 | 1.20 | 36.0M |
| 2025-03-18 | 1.19 | 1.20 | 1.19 | 1.20 | 40.6M |
| 2025-03-17 | 1.20 | 1.21 | 1.19 | 1.19 | 30.5M |
| 2025-03-14 | 1.16 | 1.20 | 1.16 | 1.20 | 37.9M |
| 2025-03-13 | 1.17 | 1.17 | 1.16 | 1.17 | 29.6M |
| 2025-03-12 | 1.17 | 1.18 | 1.17 | 1.17 | 33.2M |
| 2025-03-11 | 1.17 | 1.17 | 1.16 | 1.17 | 46.7M |
| 2025-03-10 | 1.18 | 1.18 | 1.16 | 1.17 | 35.2M |
| 2025-03-07 | 1.18 | 1.18 | 1.17 | 1.18 | 44.5M |
| 2025-03-06 | 1.17 | 1.19 | 1.17 | 1.19 | 38.0M |
| 2025-03-05 | 1.16 | 1.17 | 1.16 | 1.17 | 50.2M |
| 2025-03-04 | 1.16 | 1.17 | 1.15 | 1.17 | 42.7M |
| 2025-03-03 | 1.17 | 1.18 | 1.16 | 1.17 | 36.5M |
| 2025-02-28 | 1.20 | 1.20 | 1.17 | 1.17 | 36.4M |
| 2025-02-27 | 1.20 | 1.21 | 1.19 | 1.20 | 40.8M |
| 2025-02-26 | 1.19 | 1.20 | 1.19 | 1.20 | 36.4M |
| 2025-02-25 | 1.20 | 1.20 | 1.19 | 1.19 | 34.8M |
| 2025-02-24 | 1.21 | 1.22 | 1.20 | 1.21 | 41.2M |
| 2025-02-21 | 1.19 | 1.22 | 1.19 | 1.22 | 43.0M |
| 2025-02-20 | 1.19 | 1.19 | 1.19 | 1.19 | 29.0M |
| 2025-02-19 | 1.18 | 1.19 | 1.18 | 1.19 | 60.3M |
| 2025-02-18 | 1.20 | 1.20 | 1.18 | 1.18 | 60.0M |
| 2025-02-17 | 1.19 | 1.20 | 1.19 | 1.20 | 37.4M |
| 2025-02-14 | 1.17 | 1.19 | 1.17 | 1.19 | 50.4M |
| 2025-02-13 | 1.18 | 1.19 | 1.18 | 1.18 | 32.9M |
| 2025-02-12 | 1.16 | 1.18 | 1.16 | 1.18 | 55.0M |
| 2025-02-11 | 1.18 | 1.18 | 1.17 | 1.17 | 115.7M |
| 2025-02-10 | 1.18 | 1.18 | 1.17 | 1.18 | 52.0M |
| 2025-02-07 | 1.16 | 1.19 | 1.15 | 1.18 | 56.3M |
| 2025-02-06 | 1.13 | 1.16 | 1.13 | 1.16 | 72.5M |
| 2025-02-05 | 1.14 | 1.14 | 1.13 | 1.13 | 39.7M |
| 2025-01-27 | 1.15 | 1.15 | 1.14 | 1.14 | 30.6M |
| 2025-01-24 | 1.14 | 1.16 | 1.14 | 1.15 | 35.0M |
| 2025-01-23 | 1.15 | 1.17 | 1.14 | 1.14 | 44.1M |
| 2025-01-22 | 1.16 | 1.16 | 1.14 | 1.15 | 29.1M |
| 2025-01-21 | 1.16 | 1.16 | 1.15 | 1.16 | 33.0M |
| 2025-01-20 | 1.14 | 1.16 | 1.14 | 1.15 | 39.4M |
| 2025-01-17 | 1.13 | 1.14 | 1.13 | 1.14 | 59.2M |
| 2025-01-16 | 1.13 | 1.15 | 1.12 | 1.13 | 62.7M |
| 2025-01-15 | 1.13 | 1.14 | 1.13 | 1.13 | 41.1M |
| 2025-01-14 | 1.11 | 1.14 | 1.10 | 1.14 | 64.3M |
| 2025-01-13 | 1.11 | 1.11 | 1.10 | 1.10 | 44.8M |
| 2025-01-10 | 1.13 | 1.13 | 1.11 | 1.11 | 32.3M |
| 2025-01-09 | 1.12 | 1.13 | 1.12 | 1.13 | 49.1M |
| 2025-01-08 | 1.13 | 1.13 | 1.10 | 1.12 | 45.8M |
| 2025-01-07 | 1.12 | 1.13 | 1.11 | 1.13 | 75.8M |
| 2025-01-06 | 1.13 | 1.13 | 1.12 | 1.12 | 58.1M |
| 2025-01-03 | 1.15 | 1.15 | 1.13 | 1.13 | 51.0M |
| 2025-01-02 | 1.18 | 1.18 | 1.13 | 1.14 | 64.2M |