Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Fullgoal SSE STAR Composite PR
589600
🏛️
china
→
1.35
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-28
2024-11-27
2024-11-26
2024-11-25
2024-11-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.28
2025-09-01
Historical Low
0.78
2025-04-07
Volume Extremes
Volume Peak
101.2M
2025-08-01
Volume Low
8.9M
2025-05-30
Data Statistics
Rise Proportion
48.4%
Start: 2025-03-13
Fall Proportion
42.6%
Total122Trading Days
Daily Change Extremes
Max Daily Gain
+5.50%
2025-08-22
Max Daily Loss
-12.04%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Wanjia CNI 2000
159628
1.3130
Huatai-PB CSI A50
563350
1.3690
Hwabao WP CSI Security Agency
512000
0.6040
China Universal HS HK-lst Btch(QDII)
513280
1.3520
ICBCCS CSI 500
510530
7.9420
China Universal CNI HK Eq Cn Innv Dg
159570
1.9600
Harvest CSI 2000
159535
1.3910
ChinaAMC Hangsheng Tech (QDII)
513180
0.8760
HFT CSI 2000 Enhanced Strategy
159553
1.7480
China Universal CSI A500
563880
1.2230
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540