1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.28
2025-09-01
Historical Low
0.78
2025-04-07
Volume Extremes
Volume Peak
101.2M
2025-08-01
Volume Low
8.9M
2025-05-30
Data Statistics
Rise Proportion
48.4%
Start: 2025-03-13
Fall Proportion
42.6%
Total122Trading Days
Daily Change Extremes
Max Daily Gain
+5.50%
2025-08-22
Max Daily Loss
-12.04%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
CMF CSI SHS Cnsmr Top
517550
0.8370
ICBCCS CSI GX Cntrl-SOEs Mdrn Enrgy
561260
1.1600
Huaan Shanghai SSE180
510180
4.1820
Hwabao WP CSI STAR\u0026CHINEXT 50
588330
0.9410
China Southern Shanghai Gold
159834
8.7240
Ping An MSCI China A low vola
512390
1.1800
ChinaAMC SSE STAR 200
588820
1.6100
Tai Kang CNI Public Health
159760
0.6970
Huatai-PB CSI SHS Cloud Cmptng Indst
159738
1.9000
China Southern CNRfm HKC C-SOE HiDiv
520660
0.9990
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540