Fullgoal SSE STAR Composite PR

589600
🏛️ china →
1.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 4,174.3K
09:35 0.95 0.95 0.95 0.95 1,684.5K
09:40 0.95 0.95 0.95 0.95 716.8K
09:45 0.95 0.95 0.95 0.95 898.4K
09:50 0.95 0.95 0.94 0.94 864.6K
09:55 0.94 0.95 0.94 0.95 490.0K
10:00 0.94 0.95 0.94 0.95 1,362.8K
10:05 0.95 0.95 0.95 0.95 155.1K
10:10 0.94 0.94 0.94 0.94 781.5K
10:15 0.94 0.94 0.94 0.94 386.1K
10:20 0.94 0.94 0.94 0.94 619.2K
10:25 0.94 0.94 0.94 0.94 390.5K
10:30 0.94 0.94 0.94 0.94 240.3K
10:35 0.94 0.94 0.94 0.94 981.5K
10:40 0.94 0.94 0.94 0.94 395.0K
10:45 0.94 0.94 0.94 0.94 64.0K
10:50 0.94 0.94 0.94 0.94 38.7K
10:55 0.94 0.94 0.94 0.94 171.8K
11:00 0.94 0.94 0.94 0.94 610.7K
11:05 0.94 0.94 0.94 0.94 415.7K
11:10 0.94 0.94 0.94 0.94 101.6K
11:15 0.94 0.94 0.94 0.94 169.6K
11:20 0.94 0.94 0.94 0.94 31.0K
11:25 0.94 0.94 0.94 0.94 88.7K
13:00 0.94 0.94 0.94 0.94 503.0K
13:10 0.94 0.94 0.94 0.94 45.9K
13:15 0.94 0.94 0.94 0.94 211.0K
13:20 0.94 0.94 0.94 0.94 47.6K
13:25 0.94 0.94 0.94 0.94 25.0K
13:30 0.94 0.94 0.94 0.94 78.0K
13:35 0.94 0.94 0.94 0.94 317.0K
13:40 0.94 0.94 0.94 0.94 11.2K
13:45 0.94 0.94 0.94 0.94 500.0K
13:50 0.94 0.94 0.94 0.94 11.0K
13:55 0.94 0.94 0.94 0.94 93.0K
14:00 0.94 0.94 0.94 0.94 767.2K
14:05 0.94 0.94 0.94 0.94 77.6K
14:10 0.94 0.94 0.93 0.93 676.1K
14:15 0.93 0.93 0.93 0.93 11.1K
14:20 0.93 0.93 0.93 0.93 158.7K
14:25 0.93 0.94 0.93 0.94 195.5K
14:30 0.94 0.94 0.94 0.94 183.4K
14:35 0.94 0.94 0.94 0.94 1,395.9K
14:40 0.94 0.94 0.94 0.94 122.4K
14:45 0.94 0.94 0.94 0.94 44.2K
14:50 0.94 0.94 0.94 0.94 974.3K
14:55 0.94 0.94 0.94 0.94 2,034.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available