Fullgoal SSE STAR Composite PR

589600
🏛️ china →
1.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 1,247.2K
09:35 0.94 0.94 0.94 0.94 394.6K
09:40 0.94 0.94 0.94 0.94 1,576.0K
09:45 0.94 0.94 0.94 0.94 1,250.8K
09:50 0.94 0.94 0.94 0.94 1,000.5K
09:55 0.94 0.94 0.94 0.94 2,342.6K
10:00 0.94 0.94 0.94 0.94 79.1K
10:05 0.94 0.94 0.94 0.94 166.5K
10:10 0.94 0.94 0.94 0.94 417.0K
10:15 0.94 0.94 0.94 0.94 113.7K
10:20 0.94 0.94 0.94 0.94 419.7K
10:25 0.94 0.94 0.94 0.94 16.9K
10:30 0.94 0.94 0.94 0.94 33.1K
10:35 0.94 0.94 0.94 0.94 24.9K
10:40 0.94 0.94 0.94 0.94 644.9K
10:45 0.94 0.94 0.94 0.94 297.8K
10:50 0.94 0.94 0.94 0.94 1,065.1K
10:55 0.94 0.94 0.94 0.94 1,484.6K
11:00 0.94 0.95 0.94 0.94 742.9K
11:05 0.94 0.94 0.94 0.94 136.5K
11:10 0.94 0.94 0.94 0.94 138.7K
11:15 0.94 0.94 0.94 0.94 1,649.1K
11:20 0.94 0.94 0.94 0.94 47.8K
13:00 0.94 0.94 0.94 0.94 567.3K
13:05 0.94 0.94 0.94 0.94 110.8K
13:10 0.94 0.94 0.94 0.94 50.3K
13:15 0.94 0.94 0.94 0.94 70.1K
13:20 0.94 0.94 0.94 0.94 60.0K
13:25 0.94 0.94 0.94 0.94 137.2K
13:30 0.94 0.94 0.94 0.94 195.5K
13:35 0.94 0.94 0.94 0.94 7.4K
13:40 0.94 0.94 0.94 0.94 40.2K
13:45 0.94 0.94 0.94 0.94 371.0K
13:50 0.94 0.94 0.94 0.94 564.9K
13:55 0.94 0.94 0.94 0.94 227.5K
14:00 0.94 0.94 0.94 0.94 156.2K
14:05 0.94 0.94 0.94 0.94 368.9K
14:10 0.94 0.94 0.94 0.94 214.9K
14:15 0.94 0.94 0.94 0.94 72.9K
14:20 0.94 0.94 0.94 0.94 94.2K
14:25 0.94 0.94 0.94 0.94 1,961.2K
14:30 0.94 0.94 0.94 0.94 755.1K
14:35 0.94 0.94 0.94 0.94 732.3K
14:40 0.94 0.94 0.94 0.94 3.0K
14:45 0.94 0.94 0.94 0.94 254.4K
14:50 0.94 0.94 0.94 0.94 439.1K
14:55 0.94 0.94 0.94 0.94 231.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available