Fullgoal SSE STAR Composite PR

589600
🏛️ china →
1.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.94 3,737.4K
09:35 0.94 0.94 0.94 0.94 557.8K
09:40 0.94 0.94 0.94 0.94 555.6K
09:45 0.94 0.94 0.94 0.94 201.4K
09:50 0.94 0.94 0.94 0.94 32.1K
09:55 0.94 0.94 0.94 0.94 503.0K
10:00 0.94 0.94 0.94 0.94 122.0K
10:05 0.94 0.94 0.94 0.94 568.9K
10:10 0.94 0.94 0.94 0.94 1,120.6K
10:15 0.94 0.94 0.94 0.94 496.9K
10:20 0.93 0.94 0.93 0.94 250.0K
10:25 0.94 0.94 0.94 0.94 60.1K
10:30 0.94 0.94 0.94 0.94 70.4K
10:35 0.94 0.94 0.94 0.94 72.1K
10:40 0.94 0.94 0.94 0.94 36.6K
10:45 0.94 0.94 0.94 0.94 11.8K
10:50 0.94 0.94 0.94 0.94 180.9K
10:55 0.94 0.94 0.94 0.94 0.1K
11:00 0.94 0.94 0.94 0.94 4.9K
11:05 0.94 0.94 0.94 0.94 1,198.0K
11:10 0.94 0.94 0.94 0.94 6.3K
11:15 0.94 0.94 0.94 0.94 391.1K
11:20 0.94 0.94 0.94 0.94 352.6K
13:00 0.94 0.94 0.94 0.94 1,554.7K
13:10 0.94 0.94 0.93 0.93 677.8K
13:15 0.93 0.93 0.93 0.93 1,818.4K
13:20 0.93 0.93 0.93 0.93 4,353.5K
13:25 0.93 0.93 0.92 0.92 407.5K
13:30 0.92 0.93 0.92 0.93 1,765.2K
13:35 0.93 0.93 0.93 0.93 3,081.5K
13:40 0.93 0.93 0.93 0.93 6,259.7K
13:45 0.93 0.93 0.93 0.93 2,125.2K
13:50 0.93 0.93 0.93 0.93 2,829.0K
13:55 0.93 0.93 0.93 0.93 6,069.4K
14:00 0.93 0.93 0.93 0.93 10,058.1K
14:05 0.93 0.93 0.93 0.93 5,057.4K
14:10 0.93 0.93 0.93 0.93 6,608.2K
14:15 0.93 0.93 0.93 0.93 1,943.3K
14:20 0.93 0.93 0.93 0.93 6,603.8K
14:25 0.93 0.93 0.93 0.93 190.0K
14:30 0.93 0.93 0.93 0.93 4,080.3K
14:35 0.93 0.93 0.93 0.93 250.0K
14:40 0.93 0.93 0.93 0.93 96.5K
14:45 0.93 0.93 0.93 0.93 1,088.2K
14:50 0.93 0.93 0.93 0.93 1,328.8K
14:55 0.93 0.93 0.93 0.93 404.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available