Fullgoal SSE STAR Composite PR

589600
🏛️ china →
1.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 231.8K
09:35 0.95 0.95 0.95 0.95 363.1K
09:40 0.95 0.95 0.95 0.95 206.8K
09:45 0.95 0.95 0.95 0.95 208.8K
09:50 0.95 0.95 0.95 0.95 426.5K
09:55 0.95 0.95 0.95 0.95 340.8K
10:00 0.95 0.95 0.95 0.95 468.5K
10:05 0.95 0.95 0.95 0.95 77.1K
10:10 0.95 0.95 0.95 0.95 167.2K
10:15 0.95 0.95 0.95 0.95 121.3K
10:20 0.95 0.95 0.95 0.95 0.8K
10:25 0.95 0.95 0.95 0.95 1,514.7K
10:30 0.95 0.95 0.95 0.95 313.6K
10:35 0.95 0.95 0.95 0.95 301.0K
10:40 0.95 0.95 0.95 0.95 382.4K
10:45 0.95 0.95 0.95 0.95 62.4K
10:50 0.95 0.95 0.95 0.95 100.5K
10:55 0.95 0.95 0.95 0.95 2.2K
11:00 0.95 0.95 0.95 0.95 171.7K
11:05 0.95 0.95 0.95 0.95 128.0K
11:10 0.95 0.95 0.95 0.95 2.7K
11:15 0.95 0.95 0.95 0.95 57.8K
11:20 0.95 0.95 0.95 0.95 55.7K
11:25 0.95 0.95 0.95 0.95 549.7K
13:00 0.95 0.95 0.95 0.95 323.2K
13:05 0.95 0.95 0.95 0.95 1,903.4K
13:10 0.95 0.95 0.95 0.95 1,062.2K
13:15 0.95 0.95 0.95 0.95 174.8K
13:20 0.95 0.95 0.95 0.95 51.7K
13:25 0.95 0.95 0.95 0.95 949.2K
13:30 0.95 0.95 0.95 0.95 1,012.2K
13:35 0.95 0.95 0.95 0.95 56.9K
13:40 0.95 0.95 0.95 0.95 38.5K
13:45 0.95 0.95 0.95 0.95 7.1K
13:50 0.95 0.95 0.95 0.95 1,556.1K
13:55 0.95 0.95 0.95 0.95 0.1K
14:00 0.95 0.95 0.95 0.95 1,825.4K
14:05 0.95 0.95 0.95 0.95 31.5K
14:10 0.95 0.95 0.95 0.95 1,859.9K
14:15 0.95 0.95 0.95 0.95 177.8K
14:20 0.95 0.95 0.95 0.95 412.3K
14:25 0.95 0.95 0.95 0.95 361.9K
14:30 0.95 0.95 0.95 0.95 1,599.9K
14:35 0.95 0.95 0.95 0.95 257.0K
14:40 0.95 0.95 0.95 0.95 109.0K
14:45 0.95 0.95 0.95 0.95 55.1K
14:50 0.95 0.95 0.95 0.95 61.7K
14:55 0.95 0.95 0.95 0.95 1,339.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available