1.31
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 1,829.3K |
09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,404.2K |
09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,824.0K |
09:45 | 1.05 | 1.06 | 1.05 | 1.05 | 2,968.2K |
09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,433.5K |
09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,794.3K |
10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,056.0K |
10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 647.0K |
10:10 | 1.05 | 1.06 | 1.05 | 1.05 | 2,553.6K |
10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 609.7K |
10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,070.3K |
10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 355.2K |
10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 805.6K |
10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,218.0K |
10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 561.8K |
10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 60.1K |
10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 695.9K |
10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 837.1K |
11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 301.8K |
11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 390.9K |
11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,773.9K |
11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 161.4K |
11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 372.0K |
11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 305.2K |
13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 2,830.9K |
13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 460.2K |
13:10 | 1.06 | 1.06 | 1.05 | 1.05 | 303.9K |
13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,010.1K |
13:20 | 1.06 | 1.06 | 1.05 | 1.05 | 745.1K |
13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 271.3K |
13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,828.6K |
13:35 | 1.05 | 1.05 | 1.04 | 1.05 | 710.0K |
13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 930.3K |
13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 488.5K |
13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 27.6K |
13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,908.6K |
14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 212.6K |
14:05 | 1.05 | 1.05 | 1.04 | 1.04 | 1,263.2K |
14:10 | 1.05 | 1.05 | 1.04 | 1.04 | 1,484.8K |
14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 3,001.1K |
14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 436.3K |
14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 567.9K |
14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 996.3K |
14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 917.7K |
14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1,566.4K |
14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 339.5K |
14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1,000.4K |
14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 271.5K |