Fullgoal SSE STAR Composite PR

589600
🏛️ china →
1.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 3,127.4K
09:35 1.04 1.05 1.04 1.05 5,175.3K
09:40 1.05 1.05 1.05 1.05 6,861.4K
09:45 1.05 1.05 1.04 1.05 3,868.6K
09:50 1.05 1.05 1.04 1.04 2,231.8K
09:55 1.04 1.05 1.04 1.04 6,676.2K
10:00 1.04 1.05 1.04 1.05 2,387.6K
10:05 1.05 1.05 1.04 1.05 2,316.3K
10:10 1.05 1.05 1.05 1.05 872.1K
10:15 1.05 1.05 1.05 1.05 3,560.8K
10:20 1.05 1.05 1.04 1.04 799.7K
10:25 1.04 1.05 1.04 1.05 716.1K
10:30 1.05 1.05 1.04 1.04 557.7K
10:35 1.04 1.05 1.04 1.05 709.0K
10:40 1.04 1.05 1.04 1.04 880.9K
10:45 1.04 1.04 1.04 1.04 752.4K
10:50 1.04 1.04 1.04 1.04 1,675.4K
10:55 1.04 1.04 1.04 1.04 1,062.1K
11:00 1.04 1.04 1.04 1.04 549.4K
11:05 1.04 1.04 1.04 1.04 531.3K
11:10 1.04 1.04 1.04 1.04 1,043.4K
11:15 1.04 1.04 1.04 1.04 548.3K
11:20 1.04 1.04 1.04 1.04 603.5K
11:25 1.04 1.04 1.04 1.04 617.8K
13:00 1.04 1.04 1.03 1.04 4,751.5K
13:05 1.04 1.04 1.04 1.04 460.3K
13:10 1.04 1.04 1.03 1.03 532.5K
13:15 1.03 1.04 1.03 1.03 695.1K
13:20 1.03 1.04 1.03 1.03 668.2K
13:25 1.03 1.04 1.03 1.03 761.6K
13:30 1.03 1.04 1.03 1.03 725.5K
13:35 1.03 1.03 1.03 1.03 1,183.4K
13:40 1.03 1.03 1.03 1.03 750.7K
13:45 1.03 1.04 1.03 1.04 1,270.2K
13:50 1.03 1.04 1.03 1.04 735.6K
13:55 1.04 1.04 1.03 1.04 563.6K
14:00 1.04 1.04 1.03 1.03 3,352.5K
14:05 1.04 1.04 1.03 1.04 8,274.5K
14:10 1.04 1.04 1.03 1.04 11,676.3K
14:15 1.04 1.04 1.04 1.04 8,765.0K
14:20 1.04 1.04 1.04 1.04 1,104.6K
14:25 1.04 1.04 1.04 1.04 491.4K
14:30 1.04 1.04 1.04 1.04 740.9K
14:35 1.04 1.04 1.04 1.04 500.0K
14:40 1.04 1.04 1.04 1.04 1,376.8K
14:45 1.04 1.04 1.04 1.04 907.4K
14:50 1.04 1.04 1.04 1.04 956.5K
14:55 1.04 1.04 1.04 1.04 1,879.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available