Fullgoal SSE STAR Composite PR

589600
🏛️ china →
1.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.09 1.08 1.09 1,929.0K
09:35 1.09 1.09 1.09 1.09 2,786.8K
09:40 1.09 1.10 1.09 1.09 4,003.2K
09:45 1.09 1.10 1.09 1.09 1,215.4K
09:50 1.09 1.09 1.09 1.09 1,522.9K
09:55 1.09 1.09 1.09 1.09 701.9K
10:00 1.09 1.09 1.09 1.09 795.4K
10:05 1.09 1.09 1.09 1.09 374.9K
10:10 1.09 1.09 1.09 1.09 1,446.5K
10:15 1.09 1.09 1.09 1.09 116.5K
10:20 1.09 1.09 1.09 1.09 1,623.1K
10:25 1.09 1.09 1.09 1.09 717.2K
10:30 1.09 1.09 1.09 1.09 148.9K
10:35 1.09 1.09 1.09 1.09 1,239.5K
10:40 1.09 1.09 1.09 1.09 655.4K
10:45 1.09 1.09 1.09 1.09 319.0K
10:50 1.09 1.09 1.09 1.09 453.3K
10:55 1.09 1.09 1.09 1.09 1,077.0K
11:00 1.09 1.09 1.09 1.09 594.5K
11:05 1.09 1.09 1.09 1.09 603.8K
11:10 1.09 1.09 1.09 1.09 363.3K
11:15 1.09 1.09 1.09 1.09 280.4K
11:20 1.10 1.10 1.09 1.09 344.1K
11:25 1.09 1.10 1.09 1.10 1,620.5K
13:00 1.09 1.10 1.09 1.10 2,525.0K
13:05 1.10 1.10 1.10 1.10 146.3K
13:10 1.10 1.10 1.09 1.09 159.5K
13:15 1.10 1.10 1.10 1.10 1,001.3K
13:20 1.10 1.10 1.10 1.10 973.4K
13:25 1.10 1.10 1.09 1.10 267.5K
13:30 1.10 1.10 1.09 1.09 2,027.1K
13:35 1.10 1.10 1.10 1.10 55.8K
13:40 1.10 1.10 1.10 1.10 101.7K
13:45 1.10 1.10 1.10 1.10 602.2K
13:50 1.10 1.10 1.10 1.10 1,284.2K
13:55 1.10 1.10 1.10 1.10 823.1K
14:00 1.10 1.10 1.10 1.10 920.7K
14:05 1.10 1.10 1.10 1.10 801.3K
14:10 1.10 1.10 1.10 1.10 676.8K
14:15 1.10 1.10 1.10 1.10 500.4K
14:20 1.10 1.10 1.10 1.10 633.3K
14:25 1.10 1.10 1.09 1.09 193.9K
14:30 1.09 1.10 1.09 1.09 1,339.4K
14:35 1.10 1.10 1.10 1.10 1,273.4K
14:40 1.10 1.10 1.10 1.10 91.0K
14:45 1.10 1.10 1.10 1.10 1,013.5K
14:50 1.10 1.10 1.10 1.10 230.1K
14:55 1.10 1.10 1.09 1.10 431.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available