1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 1,675.1K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 1,493.7K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.15 | 939.7K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 899.3K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 529.5K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 1,715.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,299.3K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.14 | 4,025.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 246.3K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.13 | 879.1K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.14 | 297.3K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 303.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 192.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 10:40 | 1.14 | 1.15 | 1.14 | 1.14 | 653.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 128.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 67.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 123.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 79.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 137.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 633.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 23.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 140.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 482.9K |
| 13:00 | 1.14 | 1.15 | 1.14 | 1.15 | 827.1K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 231.7K |
| 13:10 | 1.15 | 1.15 | 1.14 | 1.14 | 86.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 45.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 33.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 189.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 181.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 118.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 126.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 281.8K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.13 | 847.8K |
| 13:55 | 1.13 | 1.14 | 1.13 | 1.13 | 556.5K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.14 | 1,269.6K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 295.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 8.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 797.9K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 402.6K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 833.1K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.14 | 810.1K |
| 14:35 | 1.13 | 1.14 | 1.13 | 1.14 | 108.8K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.14 | 290.3K |
| 14:45 | 1.14 | 1.14 | 1.13 | 1.14 | 824.5K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.13 | 97.6K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.14 | 146.0K |