1,211.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1.9K |
| 09:05 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1.0K |
| 09:15 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 09:20 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 09:25 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.4K |
| 09:40 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.5K |
| 09:45 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 10:00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 10:35 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 10:45 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 11:10 | 1,148.00 | 1,148.00 | 1,145.00 | 1,145.00 | 0.2K |
| 11:30 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 12:30 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.3K |
| 13:00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 13:40 | 1,144.00 | 1,145.00 | 1,144.00 | 1,145.00 | 0.4K |
| 13:45 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 14:05 | 1,148.00 | 1,148.00 | 1,147.00 | 1,147.00 | 0.2K |
| 14:25 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 14:40 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 14:45 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.4K |
| 15:05 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 15:30 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.5K |