1,206.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 6.9K |
| 09:05 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 09:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 09:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 10:00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 10:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 10:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 11:00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 11:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 12:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 12:55 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 13:30 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 14:15 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 14:30 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 15:00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 15:30 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.4K |