1,206.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,079.00 | 1,079.00 | 1,077.00 | 1,077.00 | 1.7K |
| 09:05 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 09:15 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.2K |
| 09:35 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 10:00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 10:10 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.3K |
| 10:15 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 10:55 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 11:00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.4K |
| 11:15 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 12:30 | 1,078.00 | 1,078.00 | 1,077.00 | 1,077.00 | 0.2K |
| 13:45 | 1,077.00 | 1,077.00 | 1,076.00 | 1,076.00 | 0.3K |
| 13:55 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 14:30 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 14:55 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 15:00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 15:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.3K |