1,206.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 09:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 09:40 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 09:45 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 09:55 | 1,089.00 | 1,095.00 | 1,089.00 | 1,095.00 | 0.2K |
| 10:00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |
| 11:25 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.2K |
| 12:30 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 13:55 | 1,093.00 | 1,096.00 | 1,093.00 | 1,096.00 | 0.7K |
| 14:00 | 1,098.00 | 1,139.00 | 1,096.00 | 1,108.00 | 17.5K |
| 14:05 | 1,117.00 | 1,117.00 | 1,089.00 | 1,089.00 | 8.7K |
| 14:10 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 5.4K |
| 14:20 | 1,114.00 | 1,115.00 | 1,114.00 | 1,115.00 | 1.3K |
| 14:50 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 15:30 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.2K |