1,206.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 09:25 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 09:40 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 0.3K |
| 10:45 | 1,094.00 | 1,094.00 | 1,090.00 | 1,090.00 | 0.2K |
| 14:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
| 14:50 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 15:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:30 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.5K |