21.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.55 | 23.70 | 23.00 | 23.00 | 18,120.0K |
| 09:35 | 23.01 | 23.58 | 23.00 | 23.37 | 6,230.5K |
| 09:40 | 23.34 | 23.37 | 23.05 | 23.14 | 4,013.8K |
| 09:45 | 23.18 | 23.18 | 23.01 | 23.01 | 3,632.8K |
| 09:50 | 23.01 | 23.01 | 22.72 | 22.75 | 6,115.4K |
| 09:55 | 22.76 | 23.29 | 22.76 | 23.28 | 2,993.2K |
| 10:00 | 23.29 | 23.30 | 22.90 | 22.92 | 2,551.3K |
| 10:05 | 22.93 | 23.08 | 22.92 | 23.04 | 1,744.6K |
| 10:10 | 23.00 | 23.04 | 22.88 | 22.96 | 1,398.5K |
| 10:15 | 23.00 | 23.20 | 22.98 | 23.15 | 1,209.1K |
| 10:20 | 23.15 | 23.18 | 23.00 | 23.09 | 924.0K |
| 10:25 | 23.09 | 23.44 | 23.09 | 23.15 | 1,688.7K |
| 10:30 | 23.14 | 23.23 | 23.07 | 23.17 | 873.3K |
| 10:35 | 23.17 | 23.39 | 23.10 | 23.15 | 1,083.8K |
| 10:40 | 23.20 | 23.40 | 23.09 | 23.17 | 1,089.1K |
| 10:45 | 23.17 | 23.42 | 23.15 | 23.39 | 1,057.7K |
| 10:50 | 23.39 | 23.39 | 23.24 | 23.30 | 517.0K |
| 10:55 | 23.30 | 23.30 | 23.15 | 23.28 | 579.8K |
| 11:00 | 23.30 | 23.30 | 23.06 | 23.10 | 808.5K |
| 11:05 | 23.11 | 23.13 | 23.00 | 23.03 | 676.1K |
| 11:10 | 23.03 | 23.09 | 22.96 | 22.96 | 597.2K |
| 11:15 | 22.96 | 23.00 | 22.96 | 22.98 | 436.4K |
| 11:20 | 22.98 | 22.99 | 22.80 | 22.81 | 1,431.7K |
| 11:25 | 22.82 | 23.04 | 22.80 | 22.98 | 740.1K |
| 13:00 | 22.98 | 22.98 | 22.79 | 22.79 | 834.3K |
| 13:05 | 22.80 | 22.84 | 22.69 | 22.69 | 1,218.5K |
| 13:10 | 22.69 | 22.70 | 22.39 | 22.66 | 2,637.8K |
| 13:15 | 22.67 | 22.67 | 22.40 | 22.48 | 1,406.9K |
| 13:20 | 22.48 | 22.48 | 22.20 | 22.30 | 2,451.1K |
| 13:25 | 22.30 | 22.48 | 22.30 | 22.35 | 983.4K |
| 13:30 | 22.34 | 22.34 | 22.19 | 22.19 | 1,535.5K |
| 13:35 | 22.20 | 22.30 | 21.97 | 22.08 | 6,754.8K |
| 13:40 | 22.11 | 22.21 | 22.08 | 22.20 | 1,159.9K |
| 13:45 | 22.21 | 22.22 | 21.95 | 21.99 | 4,287.5K |
| 13:50 | 22.00 | 22.12 | 21.96 | 21.97 | 913.0K |
| 13:55 | 21.96 | 22.00 | 21.95 | 21.96 | 1,570.1K |
| 14:00 | 21.96 | 22.10 | 21.95 | 22.10 | 2,468.2K |
| 14:05 | 22.10 | 22.10 | 21.95 | 21.98 | 1,860.4K |
| 14:10 | 21.98 | 21.98 | 21.95 | 21.96 | 1,341.8K |
| 14:15 | 21.96 | 21.96 | 21.95 | 21.95 | 695.3K |
| 14:20 | 21.95 | 21.95 | 21.95 | 21.95 | 244.9K |
| 14:25 | 21.95 | 21.95 | 21.95 | 21.95 | 203.0K |
| 14:30 | 21.95 | 21.95 | 21.95 | 21.95 | 189.3K |
| 14:35 | 21.95 | 21.95 | 21.95 | 21.95 | 126.1K |
| 14:40 | 21.95 | 21.95 | 21.95 | 21.95 | 152.7K |
| 14:45 | 21.95 | 21.95 | 21.95 | 21.95 | 234.5K |
| 14:50 | 21.95 | 21.95 | 21.95 | 21.95 | 330.5K |
| 14:55 | 21.95 | 21.95 | 21.95 | 21.95 | 163.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 23.69 | 23.77 | 21.95 | 21.95 | 94.4M |
| 2025-09-25 | 26.78 | 27.80 | 24.39 | 24.39 | 141.2M |
| 2025-09-24 | 28.00 | 28.29 | 25.17 | 27.10 | 162.4M |
| 2025-09-23 | 25.97 | 27.97 | 24.74 | 27.97 | 110.6M |
| 2025-09-22 | 25.43 | 25.43 | 24.77 | 25.43 | 30.0M |
| 2025-09-19 | 22.02 | 23.12 | 22.00 | 23.12 | 36.7M |
| 2025-09-18 | 19.30 | 21.02 | 19.21 | 21.02 | 95.1M |
| 2025-09-17 | 19.89 | 20.05 | 19.01 | 19.11 | 61.6M |
| 2025-09-16 | 18.89 | 20.38 | 18.80 | 19.92 | 84.1M |
| 2025-09-15 | 18.50 | 18.70 | 18.40 | 18.53 | 19.5M |
| 2025-09-12 | 18.85 | 18.95 | 18.46 | 18.54 | 29.1M |
| 2025-09-11 | 19.10 | 19.33 | 18.58 | 18.89 | 42.6M |
| 2025-09-10 | 19.24 | 19.78 | 18.99 | 19.15 | 41.0M |
| 2025-09-09 | 18.94 | 19.67 | 18.70 | 19.36 | 50.7M |
| 2025-09-08 | 19.05 | 19.34 | 18.90 | 18.94 | 30.2M |
| 2025-09-05 | 18.86 | 19.28 | 18.70 | 19.17 | 32.3M |
| 2025-09-04 | 19.13 | 19.86 | 18.50 | 18.97 | 54.6M |
| 2025-09-03 | 19.06 | 20.10 | 18.85 | 19.42 | 61.4M |
| 2025-09-02 | 18.56 | 20.30 | 18.22 | 19.06 | 62.5M |
| 2025-09-01 | 18.48 | 18.88 | 18.32 | 18.50 | 25.8M |
| 2025-08-29 | 17.95 | 18.96 | 17.61 | 18.57 | 43.5M |
| 2025-08-28 | 19.00 | 19.24 | 17.29 | 18.07 | 65.1M |
| 2025-08-27 | 19.99 | 20.57 | 19.10 | 19.14 | 54.3M |
| 2025-08-26 | 19.88 | 20.48 | 19.73 | 19.88 | 46.6M |
| 2025-08-25 | 19.00 | 20.32 | 18.59 | 20.01 | 56.7M |
| 2025-08-22 | 19.35 | 19.48 | 19.10 | 19.26 | 28.2M |
| 2025-08-21 | 19.11 | 19.37 | 18.84 | 19.30 | 36.4M |
| 2025-08-20 | 19.12 | 19.62 | 18.68 | 19.05 | 43.3M |
| 2025-08-19 | 19.59 | 20.17 | 19.20 | 19.35 | 56.2M |
| 2025-08-18 | 20.30 | 20.61 | 19.08 | 19.55 | 89.9M |
| 2025-08-15 | 18.00 | 19.71 | 17.95 | 19.71 | 54.0M |
| 2025-08-14 | 18.50 | 19.20 | 17.90 | 17.92 | 72.8M |
| 2025-08-13 | 18.01 | 18.32 | 17.44 | 18.32 | 49.6M |
| 2025-08-12 | 17.80 | 18.68 | 17.75 | 18.00 | 44.2M |
| 2025-08-11 | 17.30 | 17.90 | 17.28 | 17.83 | 32.5M |
| 2025-08-08 | 17.50 | 18.20 | 17.33 | 17.43 | 39.7M |
| 2025-08-07 | 17.70 | 17.94 | 17.45 | 17.61 | 39.4M |
| 2025-08-06 | 17.40 | 17.80 | 17.40 | 17.74 | 40.2M |
| 2025-08-05 | 17.30 | 17.66 | 17.19 | 17.35 | 40.2M |
| 2025-08-04 | 16.85 | 17.49 | 16.78 | 17.31 | 45.4M |
| 2025-08-01 | 15.93 | 17.17 | 15.84 | 16.85 | 61.3M |
| 2025-07-31 | 16.47 | 16.55 | 15.73 | 15.82 | 37.9M |
| 2025-07-30 | 16.15 | 16.75 | 16.03 | 16.47 | 39.6M |
| 2025-07-29 | 16.55 | 16.55 | 15.98 | 16.24 | 30.3M |
| 2025-07-28 | 16.40 | 16.73 | 16.37 | 16.57 | 22.7M |
| 2025-07-25 | 16.37 | 16.55 | 16.20 | 16.44 | 21.8M |
| 2025-07-24 | 16.01 | 16.55 | 16.01 | 16.44 | 25.5M |
| 2025-07-23 | 16.30 | 16.47 | 16.07 | 16.09 | 25.7M |
| 2025-07-22 | 16.84 | 16.89 | 16.29 | 16.40 | 40.9M |
| 2025-07-21 | 17.09 | 17.20 | 16.82 | 16.90 | 37.0M |
| 2025-07-18 | 16.58 | 17.14 | 16.54 | 17.08 | 51.0M |
| 2025-07-17 | 16.30 | 16.74 | 16.28 | 16.57 | 33.1M |
| 2025-07-16 | 16.47 | 16.88 | 16.32 | 16.39 | 46.3M |
| 2025-07-15 | 16.36 | 16.60 | 16.29 | 16.42 | 34.2M |
| 2025-07-14 | 15.70 | 16.69 | 15.65 | 16.46 | 55.9M |
| 2025-07-11 | 15.83 | 15.94 | 15.61 | 15.76 | 24.3M |
| 2025-07-10 | 15.73 | 15.94 | 15.27 | 15.94 | 43.0M |
| 2025-07-09 | 16.25 | 16.51 | 15.78 | 15.80 | 42.8M |
| 2025-07-08 | 16.10 | 16.30 | 16.03 | 16.27 | 27.5M |
| 2025-07-07 | 15.80 | 16.28 | 15.71 | 16.14 | 28.8M |
| 2025-07-04 | 16.05 | 16.35 | 15.81 | 15.87 | 34.7M |
| 2025-07-03 | 15.86 | 16.18 | 15.82 | 16.11 | 35.5M |
| 2025-07-02 | 16.20 | 16.36 | 15.85 | 15.85 | 34.2M |
| 2025-07-01 | 16.27 | 16.50 | 15.95 | 16.08 | 48.6M |
| 2025-06-30 | 16.20 | 16.64 | 15.98 | 16.34 | 60.1M |
| 2025-06-27 | 15.64 | 16.98 | 15.64 | 16.57 | 74.8M |
| 2025-06-26 | 15.52 | 16.26 | 15.51 | 15.63 | 59.7M |
| 2025-06-25 | 15.10 | 15.90 | 15.10 | 15.79 | 63.3M |
| 2025-06-24 | 15.30 | 15.50 | 15.10 | 15.20 | 56.4M |
| 2025-06-23 | 14.00 | 14.88 | 13.99 | 14.78 | 38.2M |
| 2025-06-20 | 14.19 | 14.42 | 13.97 | 14.18 | 23.0M |
| 2025-06-19 | 14.40 | 14.68 | 14.31 | 14.34 | 28.9M |
| 2025-06-18 | 14.82 | 14.82 | 14.48 | 14.50 | 25.7M |
| 2025-06-17 | 14.85 | 14.99 | 14.67 | 14.80 | 23.3M |
| 2025-06-16 | 15.00 | 15.18 | 14.78 | 14.90 | 37.3M |
| 2025-06-13 | 15.65 | 15.90 | 15.14 | 15.20 | 42.5M |
| 2025-06-12 | 15.45 | 16.05 | 15.36 | 15.80 | 52.2M |
| 2025-06-11 | 15.34 | 15.80 | 15.30 | 15.59 | 52.9M |
| 2025-06-10 | 15.83 | 15.87 | 15.02 | 15.30 | 60.8M |
| 2025-06-09 | 15.40 | 15.82 | 15.28 | 15.68 | 47.7M |
| 2025-06-06 | 15.30 | 15.96 | 15.29 | 15.60 | 66.3M |
| 2025-06-05 | 15.61 | 15.90 | 15.30 | 15.44 | 83.2M |
| 2025-06-04 | 17.35 | 17.35 | 15.85 | 15.91 | 132.6M |
| 2025-06-03 | 17.80 | 18.70 | 16.59 | 17.61 | 171.4M |
| 2025-05-30 | 16.98 | 17.80 | 16.10 | 17.80 | 175.3M |
| 2025-05-29 | 15.15 | 16.18 | 14.78 | 16.18 | 107.3M |
| 2025-05-28 | 15.45 | 16.08 | 14.70 | 14.71 | 116.9M |
| 2025-05-27 | 13.85 | 15.15 | 13.82 | 14.62 | 84.8M |
| 2025-05-26 | 13.66 | 13.85 | 13.53 | 13.77 | 23.6M |
| 2025-05-23 | 13.91 | 14.13 | 13.58 | 13.64 | 32.5M |
| 2025-05-22 | 14.08 | 14.33 | 13.77 | 13.85 | 33.5M |
| 2025-05-21 | 14.41 | 14.54 | 13.95 | 14.03 | 43.9M |
| 2025-05-20 | 14.87 | 15.28 | 14.41 | 14.57 | 76.4M |
| 2025-05-19 | 13.27 | 14.61 | 13.10 | 14.61 | 44.3M |
| 2025-05-16 | 13.19 | 13.58 | 13.18 | 13.28 | 22.8M |
| 2025-05-15 | 13.30 | 13.46 | 13.06 | 13.20 | 20.8M |
| 2025-05-14 | 13.35 | 13.41 | 13.18 | 13.30 | 18.6M |
| 2025-05-13 | 13.50 | 13.53 | 13.26 | 13.31 | 18.9M |
| 2025-05-12 | 13.27 | 13.75 | 13.27 | 13.41 | 25.0M |
| 2025-05-09 | 13.38 | 13.44 | 13.00 | 13.09 | 23.0M |
| 2025-05-08 | 13.09 | 13.70 | 13.09 | 13.39 | 30.0M |
| 2025-05-07 | 13.50 | 13.59 | 12.97 | 13.16 | 45.6M |
| 2025-05-06 | 12.96 | 13.30 | 12.73 | 13.28 | 33.3M |
| 2025-04-30 | 12.10 | 12.88 | 12.06 | 12.75 | 37.4M |
| 2025-04-29 | 11.70 | 12.35 | 11.66 | 12.07 | 36.6M |
| 2025-04-28 | 11.90 | 11.97 | 11.50 | 11.50 | 19.7M |
| 2025-04-25 | 11.82 | 12.24 | 11.65 | 11.95 | 25.3M |
| 2025-04-24 | 11.89 | 12.00 | 11.72 | 11.77 | 21.6M |
| 2025-04-23 | 11.67 | 12.12 | 11.67 | 11.93 | 31.1M |
| 2025-04-22 | 11.71 | 11.84 | 11.56 | 11.58 | 17.3M |
| 2025-04-21 | 11.46 | 11.79 | 11.37 | 11.76 | 19.7M |
| 2025-04-18 | 11.37 | 11.64 | 11.37 | 11.45 | 18.3M |
| 2025-04-17 | 11.40 | 11.75 | 11.36 | 11.45 | 20.7M |
| 2025-04-16 | 11.75 | 11.83 | 11.32 | 11.46 | 22.9M |
| 2025-04-15 | 12.00 | 12.07 | 11.65 | 11.83 | 26.5M |
| 2025-04-14 | 12.24 | 12.40 | 11.88 | 11.97 | 37.0M |
| 2025-04-11 | 11.55 | 12.29 | 11.55 | 12.01 | 44.9M |
| 2025-04-10 | 11.61 | 12.29 | 11.53 | 11.80 | 60.6M |
| 2025-04-09 | 10.48 | 11.68 | 9.94 | 11.46 | 64.0M |
| 2025-04-08 | 11.03 | 11.35 | 10.53 | 10.83 | 58.9M |
| 2025-04-07 | 11.70 | 12.13 | 11.70 | 11.70 | 20.2M |
| 2025-04-03 | 14.15 | 14.42 | 13.00 | 13.00 | 76.9M |
| 2025-04-02 | 14.79 | 15.14 | 14.33 | 14.44 | 66.5M |
| 2025-04-01 | 15.02 | 15.58 | 14.57 | 14.82 | 92.9M |
| 2025-03-31 | 13.56 | 15.06 | 13.53 | 15.06 | 99.8M |
| 2025-03-28 | 14.03 | 14.56 | 13.66 | 13.69 | 66.7M |
| 2025-03-27 | 13.35 | 14.95 | 13.30 | 14.56 | 78.8M |
| 2025-03-26 | 13.16 | 13.92 | 13.16 | 13.59 | 45.8M |
| 2025-03-25 | 14.14 | 14.71 | 13.33 | 13.45 | 63.3M |
| 2025-03-24 | 14.15 | 15.10 | 13.77 | 14.17 | 85.8M |
| 2025-03-21 | 12.60 | 13.97 | 12.60 | 13.97 | 46.0M |
| 2025-03-20 | 12.73 | 13.20 | 12.66 | 12.70 | 36.7M |
| 2025-03-19 | 12.39 | 13.10 | 12.26 | 12.74 | 32.5M |
| 2025-03-18 | 12.36 | 12.49 | 12.25 | 12.43 | 18.0M |
| 2025-03-17 | 12.15 | 12.38 | 12.05 | 12.33 | 20.1M |
| 2025-03-14 | 11.90 | 12.17 | 11.80 | 12.11 | 18.9M |
| 2025-03-13 | 12.33 | 12.39 | 11.78 | 11.94 | 31.5M |
| 2025-03-12 | 12.40 | 12.55 | 12.38 | 12.40 | 17.2M |
| 2025-03-11 | 12.28 | 12.58 | 12.26 | 12.46 | 23.2M |
| 2025-03-10 | 12.52 | 12.90 | 12.40 | 12.57 | 24.9M |
| 2025-03-07 | 13.30 | 13.47 | 12.45 | 12.57 | 51.4M |
| 2025-03-06 | 13.50 | 13.60 | 13.09 | 13.38 | 45.1M |
| 2025-03-05 | 12.59 | 13.58 | 12.59 | 13.40 | 51.7M |
| 2025-03-04 | 12.72 | 13.25 | 12.66 | 12.70 | 46.4M |
| 2025-03-03 | 12.40 | 13.58 | 12.26 | 12.98 | 63.1M |
| 2025-02-28 | 11.89 | 12.95 | 11.86 | 12.35 | 63.4M |
| 2025-02-27 | 12.02 | 12.19 | 11.61 | 11.99 | 46.7M |
| 2025-02-26 | 11.31 | 12.14 | 11.31 | 11.93 | 49.4M |
| 2025-02-25 | 11.28 | 11.48 | 11.24 | 11.33 | 19.0M |
| 2025-02-24 | 11.49 | 11.67 | 11.30 | 11.41 | 27.9M |
| 2025-02-21 | 11.43 | 11.52 | 11.28 | 11.46 | 29.1M |
| 2025-02-20 | 11.38 | 11.51 | 11.30 | 11.44 | 28.8M |
| 2025-02-19 | 10.95 | 11.61 | 10.93 | 11.38 | 38.7M |
| 2025-02-18 | 11.12 | 11.26 | 10.88 | 10.91 | 23.5M |
| 2025-02-17 | 10.99 | 11.30 | 10.99 | 11.12 | 23.8M |
| 2025-02-14 | 11.09 | 11.20 | 10.87 | 10.94 | 25.7M |
| 2025-02-13 | 11.50 | 11.56 | 11.12 | 11.15 | 34.5M |
| 2025-02-12 | 11.47 | 11.75 | 11.36 | 11.57 | 37.5M |
| 2025-02-11 | 11.19 | 11.80 | 11.00 | 11.55 | 51.7M |
| 2025-02-10 | 11.04 | 11.28 | 10.86 | 11.17 | 38.7M |
| 2025-02-07 | 11.09 | 11.26 | 10.85 | 11.05 | 45.6M |
| 2025-02-06 | 10.85 | 11.23 | 10.78 | 11.13 | 38.3M |
| 2025-02-05 | 10.64 | 10.97 | 10.38 | 10.86 | 32.5M |
| 2025-01-27 | 11.06 | 11.24 | 10.67 | 10.69 | 35.1M |
| 2025-01-24 | 10.66 | 11.27 | 10.58 | 11.24 | 56.0M |
| 2025-01-23 | 10.60 | 10.93 | 10.52 | 10.60 | 38.7M |
| 2025-01-22 | 10.72 | 10.83 | 10.45 | 10.49 | 37.7M |
| 2025-01-21 | 10.70 | 11.08 | 10.66 | 10.77 | 60.9M |
| 2025-01-20 | 10.25 | 11.06 | 10.09 | 10.68 | 76.7M |
| 2025-01-17 | 10.20 | 10.46 | 9.98 | 10.05 | 40.2M |
| 2025-01-16 | 10.99 | 11.10 | 10.22 | 10.40 | 68.4M |
| 2025-01-15 | 10.08 | 10.80 | 9.90 | 10.51 | 65.2M |
| 2025-01-14 | 9.52 | 10.14 | 9.46 | 10.08 | 52.6M |
| 2025-01-13 | 9.27 | 9.69 | 9.21 | 9.42 | 31.6M |
| 2025-01-10 | 9.48 | 10.04 | 9.23 | 9.58 | 58.2M |
| 2025-01-09 | 9.25 | 9.56 | 9.25 | 9.48 | 39.3M |
| 2025-01-08 | 9.30 | 9.43 | 9.02 | 9.34 | 36.5M |
| 2025-01-07 | 9.18 | 9.44 | 9.12 | 9.42 | 34.6M |
| 2025-01-06 | 9.24 | 9.42 | 9.06 | 9.12 | 36.1M |
| 2025-01-03 | 10.01 | 10.09 | 9.29 | 9.34 | 57.8M |
| 2025-01-02 | 10.05 | 10.58 | 9.80 | 10.01 | 74.2M |