21.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.99 | 27.79 | 26.19 | 26.48 | 22,198.3K |
| 09:35 | 26.40 | 26.81 | 26.19 | 26.27 | 9,019.5K |
| 09:40 | 26.26 | 26.72 | 25.58 | 25.58 | 8,653.9K |
| 09:45 | 25.58 | 25.70 | 24.58 | 25.16 | 14,166.1K |
| 09:50 | 25.16 | 25.16 | 24.77 | 24.77 | 6,136.1K |
| 09:55 | 24.77 | 25.00 | 24.72 | 24.91 | 3,920.9K |
| 10:00 | 24.85 | 24.90 | 24.60 | 24.63 | 5,682.5K |
| 10:05 | 24.64 | 24.81 | 24.50 | 24.71 | 5,072.4K |
| 10:10 | 24.70 | 24.70 | 24.39 | 24.39 | 6,196.4K |
| 10:15 | 24.39 | 24.67 | 24.39 | 24.48 | 3,128.8K |
| 10:20 | 24.48 | 24.50 | 24.39 | 24.39 | 2,954.5K |
| 10:25 | 24.39 | 24.39 | 24.39 | 24.39 | 2,484.5K |
| 10:30 | 24.39 | 24.64 | 24.39 | 24.60 | 4,721.8K |
| 10:35 | 24.59 | 24.79 | 24.52 | 24.62 | 2,681.4K |
| 10:40 | 24.58 | 24.63 | 24.39 | 24.46 | 1,771.9K |
| 10:45 | 24.45 | 24.46 | 24.39 | 24.40 | 1,800.2K |
| 10:50 | 24.40 | 24.41 | 24.39 | 24.39 | 2,235.0K |
| 10:55 | 24.39 | 24.40 | 24.39 | 24.40 | 1,123.2K |
| 11:00 | 24.40 | 24.40 | 24.39 | 24.39 | 606.9K |
| 11:05 | 24.39 | 24.39 | 24.39 | 24.39 | 251.0K |
| 11:10 | 24.39 | 24.39 | 24.39 | 24.39 | 168.0K |
| 11:15 | 24.39 | 24.39 | 24.39 | 24.39 | 178.5K |
| 11:20 | 24.39 | 24.39 | 24.39 | 24.39 | 214.9K |
| 11:25 | 24.39 | 24.39 | 24.39 | 24.39 | 386.1K |
| 13:00 | 24.39 | 24.71 | 24.39 | 24.62 | 3,785.5K |
| 13:05 | 24.60 | 25.09 | 24.58 | 25.09 | 1,730.8K |
| 13:10 | 25.11 | 25.49 | 24.82 | 25.49 | 3,628.6K |
| 13:15 | 25.54 | 25.56 | 24.98 | 25.28 | 2,547.8K |
| 13:20 | 25.30 | 25.30 | 25.00 | 25.14 | 1,098.2K |
| 13:25 | 25.15 | 25.15 | 24.75 | 25.00 | 838.7K |
| 13:30 | 25.01 | 25.01 | 24.79 | 24.90 | 686.0K |
| 13:35 | 24.89 | 24.94 | 24.68 | 24.74 | 695.5K |
| 13:40 | 24.74 | 24.88 | 24.48 | 24.87 | 955.2K |
| 13:45 | 24.87 | 24.87 | 24.56 | 24.56 | 610.2K |
| 13:50 | 24.55 | 24.57 | 24.50 | 24.54 | 720.0K |
| 13:55 | 24.55 | 24.86 | 24.53 | 24.84 | 388.2K |
| 14:00 | 24.84 | 24.87 | 24.60 | 24.66 | 449.9K |
| 14:05 | 24.66 | 24.66 | 24.50 | 24.51 | 643.3K |
| 14:10 | 24.51 | 24.56 | 24.39 | 24.52 | 1,652.7K |
| 14:15 | 24.51 | 24.51 | 24.40 | 24.40 | 1,128.5K |
| 14:20 | 24.41 | 24.44 | 24.40 | 24.43 | 890.9K |
| 14:25 | 24.43 | 24.43 | 24.39 | 24.39 | 2,024.2K |
| 14:30 | 24.39 | 24.39 | 24.39 | 24.39 | 545.9K |
| 14:35 | 24.39 | 25.10 | 24.39 | 24.90 | 1,978.7K |
| 14:40 | 24.90 | 24.90 | 24.39 | 24.39 | 1,725.0K |
| 14:45 | 24.39 | 24.45 | 24.39 | 24.44 | 2,423.4K |
| 14:50 | 24.43 | 24.48 | 24.39 | 24.46 | 2,488.6K |
| 14:55 | 24.46 | 24.46 | 24.39 | 24.39 | 1,313.1K |