96.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 6.1K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 4.3K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 12:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 12:50 | 81.00 | 81.00 | 81.00 | 81.00 | 14.2K |
| 12:55 | 81.00 | 81.00 | 81.00 | 81.00 | 14.4K |
| 13:00 | 81.00 | 82.00 | 81.00 | 82.00 | 11.4K |
| 13:05 | 82.00 | 82.00 | 82.00 | 82.00 | 1.1K |
| 13:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 13:30 | 82.00 | 82.00 | 82.00 | 82.00 | 9.5K |
| 14:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 14:30 | 82.00 | 82.00 | 82.00 | 82.00 | 11.8K |
| 14:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.4K |
| 14:45 | 82.00 | 82.00 | 82.00 | 82.00 | 3.6K |
| 15:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 1.1K |